CollectAI

close-crypto

2026/02/16

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
0xBTC-USD.CC 0xBitcoin 20260216 0 0.0417095855 0.0417342479 0.0393013587 0.0394582799 0 0.0394582799 down down correct
1INCH-USD.CC 1INCH 20260216 0 0.0954076299 0.0960481557 0.0931738099 0.0954898396 13544713 0.0954898396 up up correct
2GIVE-USD.CC 2GIVE 20260216 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
42-USD.CC 42-coin 20260216 0 28995.125021664 28995.125021664 28890.85049688 28890.85049688 0 28890.85049688 down up incorrect
AAVE-USD.CC Aave 20260216 0 125.9169828222 128.6963796224 123.4777702517 126.9596713334 466977331 126.9596713334 up up correct
ABBC-USD.CC ABBC Coin 20260216 0 0.00286846757494 0.00359863424634 0.00286824610783 0.00300966826374 2109 0.00300966826374 up up correct
ABL-USD.CC Airbloc 20260216 0 8.003621607E-5 8.163408256E-5 7.903105515E-5 7.903105515E-5 1802 7.903105515E-5 down down correct
ABT-USD.CC Arcblock 20260216 0 0.1889157357 0.1917756743 0.1720465278 0.1830148325 267558 0.1830148325 down down correct
ABX-USD.CC Arbidex 20260216 0 0.00036846883363 0.00037222739718 0.00036557246208 0.00036809169051 2 0.00036809169051 down down correct
ABYSS-USD.CC Abyss Token 20260216 0 0.00284877971628 0.00291444288177 0.00280515680842 0.00287413490208 0 0.00287413490208 up up correct
ACES-USD.CC Aces 20260216 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ACM-USD.CC Actinium 20260216 0 0.465537868 0.4787989714 0.4601444327 0.4699279536 1805230 0.4699279536 up up correct
ACOIN-USD.CC Acoin 20260216 0 0.00554220956201 0.00554220956201 0.00554220956201 0.00554220956201 0 0.00554220956201
ACT-USD.CC Achain 20260216 0 0.00044250740271 0.00044250740271 0.00044250740271 0.00044250740271 0 0.00044250740271
ADA-USD.CC Cardano 20260216 0 0.281785322 0.2881799785 0.2777997451 0.2854905248 382494768 0.2854905248 up up correct
ADC-USD.CC AudioCoin 20260216 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ADM-USD.CC ADAMANT Messenger 20260216 0 0.0125510156 0.0126052546 0.0124893683 0.0125579189 145612 0.0125579189 up down incorrect
ADP-USD.CC Adappter Token 20260216 0 0.00064552809941 0.00067467363813 0.00061691350443 0.00062336758157 426603 0.00062336758157 down down correct
ADS-USD.CC Adshares 20260216 0 0.5646512243 0.5725438744 0.5507067858 0.5653199726 807941 0.5653199726 up up correct
ADX-USD.CC AdEx 20260216 0 0.0780342106 0.080750866 0.0779897458 0.0805535038 3541139 0.0805535038 up up correct
ADZ-USD.CC Adzcoin 20260216 0 0.00124694172348 0.00124694172348 0.00124694172348 0.00124694172348 0 0.00124694172348
AE-USD.CC Aeternity 20260216 0 0.0100438004 0.010461347 0.00995226920267 0.0100585152 63328 0.0100585152 up up correct
AERGO-USD.CC Aergo 20260216 0 0.0581502645 0.0589702127 0.0570646161 0.057603673 2388730 0.057603673 down up incorrect
aEth-USD.CC ankrETH 20260216 0 2395.7936391121 2405.6777982543 2395.7931710847 2405.6777982543 0 2405.6777982543 up down incorrect
AFC1-USD.CC Arsenal Fan Token USD 20260216 0 0.3595500577 0.3649901184 0.3592790187 0.3647064662 1922690 0.3647064662 up down incorrect
AGIX-USD.CC Singularity NET 20260216 0 0.0742318636 0.0760595292 0.0742280531 0.0759959485 31211 0.0759959485 up up correct
AGLD-USD.CC Adventure Gold 20260216 0 0.2283094377 0.2376025986 0.226224332 0.2316022711 11424325 0.2316022711 up up correct
AION-USD.CC Aion 20260216 0 0.00043976033587 0.00043999561548 0.00043968583205 0.00043994132789 32919 0.00043994132789 up up correct
AKT-USD.CC Akash Network 20260216 0 0.3301124158 0.3465580241 0.3231972744 0.3415555984 2636141 0.3415555984 up up correct
ALEPH-USD.CC aleph.im 20260216 0 0.0243771829 0.0248602146 0.0227724671 0.0238208382 171388 0.0238208382 down down correct
ALGO-USD.CC Algorand 20260216 0 0.0958102067 0.0970113518 0.0933625881 0.0945631778 29762314 0.0945631778 down down correct
ALIAS-USD.CC Alias 20260216 0 0.0494862057 0.0503446883 0.0467629711 0.0495122041 281 0.0495122041 up up correct
ALICE-USD.CC My Neighbor Alice 20260216 0 0.1118634825 0.1167820471 0.1101989305 0.1145505857 10568272 0.1145505857 up down incorrect
ALPA-USD.CC Alpaca City 20260216 0 0.00381101463723 0.00403371330149 0.00376538521461 0.00392222853806 9065 0.00392222853806 up down incorrect
ALPACA-USD.CC Alpaca Finance 20260216 0 0.00173756526249 0.00180340192477 0.00173674735397 0.00176105082576 151745 0.00176105082576 up down incorrect
ALPHA-USD.CC Alpha Finance 20260216 0 0.0035290000960231 0.0036039999686182 0.0034469999372959 0.0035530000459403 288863 0.0035530000459403 up down incorrect
AMB-USD.CC Ambrosus 20260216 0 5.29556306E-6 5.29556306E-6 5.29556306E-6 5.29556306E-6 0 5.29556306E-6
AME-USD.CC Amepay 20260216 0 0.00052152138697 0.00052577417306 0.00050696932735 0.00052046969941 63888 0.00052046969941 down down correct
AMN-USD.CC Amon 20260216 0 1.136569293E-5 1.148162859E-5 1.127635221E-5 1.135405967E-5 1 1.135405967E-5 down down correct
AMO-USD.CC AMO Coin 20260216 0 0.0004431777978 0.00044725617644 0.0004423266775 0.0004468840872 7160 0.0004468840872 up up correct
AMP-USD.CC Amp 20260216 0 0.00154915755782 0.00160095614928 0.00152913607421 0.00157326194438 7068510 0.00157326194438 up up correct
AMS-USD.CC AmsterdamCoin 20260216 0 0.00025986236734 0.00025986236734 0.00025986236734 0.00025986236734 0 0.00025986236734
ANG-USD.CC Aureus Nummus Gold 20260216 0 0.0001878024624 0.00018793274532 0.0001877630644 0.00018776435705 0 0.00018776435705 down down correct
ANI-USD.CC Animecoin 20260216 0 0.00069181328809 0.00069181328809 0.00069181328809 0.00069181328809 0 0.00069181328809
ANKR-USD.CC Ankr 20260216 0 0.00453935012478 0.00470035783304 0.00449547110802 0.00468811095513 10715186 0.00468811095513 up up correct
ANT-USD.CC Aragon 20260216 0 0.0603905529 0.0603905529 0.0601913583 0.0601913583 0 0.0601913583 down down correct
ANY-USD.CC Anyswap 20260216 0 1.7608906762 1.7608906762 1.7608906762 1.7608906762 0 1.7608906762
APE-USD.CC SpaceApesInuErc 20260216 0 0.1307284848 0.1325273326 0.1272156902 0.130003038 3865 0.130003038 down down correct
APE3-USD.CC ApeCoin 20260216 0 0.1306551638 0.1325601573 0.1272806177 0.1301714831 25485936 0.1301714831 down down correct
API3-USD.CC API3 20260216 0 0.3128151089 0.3219570981 0.3096569654 0.3161685528 10207043 0.3161685528 up up correct
APM-USD.CC apM Coin 20260216 0 0.00048196411214 0.00049662933049 0.0004272462594 0.0004272462594 0 0.0004272462594 down down correct
APT21794-USD.CC Aptos 20260216 0 0.9330372841 0.9377726934 0.9019157877 0.92838343 63249961 0.92838343 down down correct
AR-USD.CC Arweave 20260216 0 2.011473593 2.0525323895 1.972020481 2.0384265308 16493530 2.0384265308 up up correct
ARB-USD.CC ARbit 20260216 0 0.00089922532961 0.00089922532961 0.00089922532961 0.00089922532961 0 0.00089922532961
ARCH-USD.CC Archer DAO Governance Token 20260216 0 0.0115323871 0.011814654 0.00784845163091 0.00791304546615 921 0.00791304546615 down down correct
ARCONA-USD.CC Arcona 20260216 0 0.00351698476893 0.0063678265441 0.00351581067023 0.00629707553825 5 0.00629707553825 up up correct
ARDR-USD.CC Ardor 20260216 0 0.0486476443 0.0487263564 0.0468186156 0.0483668927 1039543 0.0483668927 down down correct
ARGUS-USD.CC Argus 20260216 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ARIA20-USD.CC Arianee 20260216 0 0.0261845188 0.0266747821 0.0261464552 0.0266747821 0 0.0266747821 up up correct
ARK-USD.CC Ark 20260216 0 0.1982207513 0.2022343082 0.1930902082 0.1967921484 1621620 0.1967921484 down up incorrect
ARPA-USD.CC ARPA Chain 20260216 0 0.0100454946 0.0114547301 0.0100021937 0.0107313836 26270466 0.0107313836 up down incorrect
ARRR-USD.CC Pirate 20260216 0 0.2426639416 0.2789467546 0.2391075133 0.2742972636 145109 0.2742972636 up down incorrect
ARX-USD.CC ARCS 20260216 0 0.0180611972 0.0189898764 0.0176698856 0.0185516725 824079 0.0185516725 up up correct
ASAFE-USD.CC AllSafe 20260216 0 0.00165419923246 0.00165419923246 0.00165419923246 0.00165419923246 0 0.00165419923246
ASM-USD.CC Assemble Protocol 20260216 0 0.00742858662215 0.00795497356842 0.00739538248604 0.00769261370357 1724801 0.00769261370357 up up correct
AST-USD.CC AirSwap 20260216 0 0.00998188405396 0.010070987 0.00925355952722 0.00955828544891 41423 0.00955828544891 down down correct
ATA-USD.CC Automata 20260216 0 0.0127529054 0.0134665289 0.012732963 0.0133550908 9929286 0.0133550908 up up correct
ATB-USD.CC ATBCoin 20260216 0 0.00098459998563 0.00098459998563 0.00098459998563 0.00098459998563 0 0.00098459998563
ATL-USD.CC ATLANT 20260216 0 0.00218753738607 0.00218753738607 0.00218753738607 0.00218753738607 0 0.00218753738607
ATOM-USD.CC Cosmos 20260216 0 2.1377890474 2.3156608829 2.113861063 2.2914830432 83831027 2.2914830432 up up correct
ATT-USD.CC Attila 20260216 0 0.00132508626146 0.00132515342626 0.00132127311932 0.00132182854888 0 0.00132182854888 down down correct
AUC-USD.CC Auctus 20260216 0 0.00049115747312 0.0004961675212 0.00048729670009 0.00049065475308 6 0.00049065475308 down up incorrect
AUCTION-USD.CC Bounce Token 20260216 0 5.2307562227 5.3390920889 5.1635155765 5.2937078657 10550886 5.2937078657 up down incorrect
AUDIO-USD.CC Audius 20260216 0 0.0212075026 0.0241873981 0.0211132627 0.0215244568 7623833 0.0215244568 up down incorrect
AUR-USD.CC Auroracoin 20260216 0 0.0295630546 0.030804755 0.0291583147 0.0295929716 10 0.0295929716 up down incorrect
AUTO1-USD.CC Auto 20260216 0 2.2222050923 2.2650804762 2.217353645 2.2504379802 84 2.2504379802 up up correct
AUTOFARM-USD.CC Auto 20260216 0 2.2222050923 2.2650804762 2.217353645 2.2504379802 84 2.2504379802 up up correct
AV-USD.CC AvatarCoin 20260216 0 0.0267302249 0.0267302249 0.0267302249 0.0267302249 0 0.0267302249
AVAX-USD.CC Avalanche 20260216 0 9.2860707476 9.3922296566 9.0667065568 9.2594099843 209062172 9.2594099843 down up incorrect
AVT-USD.CC Aventus 20260216 0 0.6748389429 0.6884846726 0.6442001105 0.6721645531 36562 0.6721645531 down up incorrect
AXE-USD.CC Axe 20260216 0 0.00211499245306 0.00211499245306 0.00211499245306 0.00211499245306 0 0.00211499245306
AXEL-USD.CC AXEL 20260216 0 0.0117949026 0.0172272362 0.0115377858 0.0171985545 0 0.0171985545 up up correct
AXIOM-USD.CC Axiom 20260216 0 0.0009300411585 0.0009300411585 0.0009300411585 0.0009300411585 0 0.0009300411585
AXS-USD.CC Axie Infinity 20260216 0 1.4050274028 1.4050274028 1.3434185725 1.3730137016 33319910 1.3730137016 down down correct
AZUKI-USD.CC Azuki 20260216 0 0.00046897836068 0.00046897836068 0.00046897836068 0.00046897836068 0 0.00046897836068
B2M-USD.CC Bit2Me 20260216 0 0.0101447151 0.0101527928 0.0101418986 0.0101454179 52247 0.0101454179 up up correct
B3X-USD.CC Bnext Token 20260216 0 0.00012133678913 0.00013663282958 0.00011363059698 0.00011454826464 10245 0.00011454826464 down down correct
BAC-USD.CC BitAlphaCoin 20260216 0 0.00166213410483 0.00168527169561 0.00166168226494 0.0016752433817 8765 0.0016752433817 up up correct
BADGER-USD.CC Badger 20260216 0 0.3742864285 0.3834773021 0.3654457506 0.3767828877 786282 0.3767828877 up up correct
BAKE-USD.CC BakerySwap 20260216 0 0.00241226232216 0.00242421160911 0.00219319597918 0.00231887152308 309929 0.00231887152308 down down correct
BAL-USD.CC Balancer 20260216 0 0.1524194855 0.1762252732 0.1494062789 0.1621488835 3445878 0.1621488835 up up correct
BAMBOO-USD.CC BambooDeFi 20260216 0 0.00024492329496 0.00024643085853 0.00024479855484 0.00024606343681 0 0.00024606343681 up up correct
BAN-USD.CC Banano 20260216 0 0.00041877382756 0.00041878305718 0.000362143833 0.00037220804238 0 0.00037220804238 down down correct
BAND-USD.CC Band Protocol 20260216 0 0.2453234616 0.2569628275 0.2446904559 0.2538121268 5748173 0.2538121268 up up correct
BAT-USD.CC Basic Attention Token 20260216 0 0.1289992164 0.1340305269 0.1262060156 0.1288149823 16089982 0.1288149823 down down correct
BCA-USD.CC Bitcoin Atom 20260216 0 0.0471631993 0.055699513 0.0470006178 0.0532902538 0 0.0532902538 up down incorrect
BCD-USD.CC Bitcoin Diamond 20260216 0 0.1115907027 0.1115907027 0.1115907027 0.1115907027 0 0.1115907027
BCH-USD.CC Bitcoin Cash 20260216 0 554.0801671117 579.7008340375 552.2923941342 568.6415059336 380643662 568.6415059336 up down incorrect
BCN-USD.CC Bytecoin 20260216 0 3.393046529E-5 3.396790651E-5 3.133521196E-5 3.151628898E-5 78 3.151628898E-5 down down correct
BCNT-USD.CC Bincentive 20260216 0 0.00106543671589 0.00106695198078 0.00105990469634 0.00106695198078 0 0.00106695198078 up up correct
BDCC-USD.CC BITICA COIN 20260216 0 0.039971776 0.039971776 0.039971776 0.039971776 0 0.039971776
BDP-USD.CC BidiPass 20260216 0 0.00058944894191 0.0006000973894 0.00058505812231 0.00059901626113 7 0.00059901626113 up up correct
BEAM-USD.CC Beam 20260216 0 0.0240265283 0.0246815332 0.0238177005 0.0240632698 71251 0.0240632698 up up correct
BEPRO-USD.CC BetProtocol 20260216 0 1.473256974E-5 1.895894861E-5 1.473256974E-5 1.694913474E-5 0 1.694913474E-5 up up correct
BERN-USD.CC BERNcash 20260216 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BETA1-USD.CC PolyBeta Finance 20260216 0 0.1111584769 0.1111584769 0.1104101362 0.1104101362 0 0.1104101362 down down correct
BETH-USD.CC Beacon ETH 20260216 0 1965.7782318532 2021.0085867618 1940.1204071733 1999.1841120772 3640060 1999.1841120772 up up correct
BF-USD.CC Bitforex 20260216 0 0.00109456531965 0.00109456531965 0.00109456531965 0.00109456531965 0 0.00109456531965
BHC-USD.CC BillionHappiness 20260216 0 0.2655460727 0.2721356907 0.2653633214 0.2702281082 0 0.2702281082 up up correct
BIDAO-USD.CC Bidao 20260216 0 0.00013796000231 0.00013796000231 0.00013775232563 0.00013775232563 0 0.00013775232563 down down correct
BIFI-USD.CC BiFi 20260216 0 0.0005186298178 0.00054231147524 0.00051160785885 0.00053076028382 9025 0.00053076028382 up up correct
BIGONE-TOKEN-USD.CC BigONE Token 20260216 0 0.00045376095233 0.00046208359833 0.00044480952295 0.00045429253265 0 0.00045429253265 up up correct
BIT1-USD.CC BitDAO 20260216 0 0.6223938375 0.6499360593 0.6018901154 0.622683593 2184 0.622683593 up up correct
BITB-USD.CC Bean Cash 20260216 0 5.67785713E-6 5.67785713E-6 5.67785713E-6 5.67785713E-6 1 5.67785713E-6
BITCI-USD.CC Bitcicoin 20260216 0 0.00017790028215 0.00017790028215 0.00017790028215 0.00017790028215 0 0.00017790028215
BITCOIN-FILE-USD.CC Bitcoin File 20260216 0 0.00013351044722 0.00013627142609 0.000116786568 0.00012193492848 9525 0.00012193492848 down down correct
BITCOIVA-USD.CC Bitcoiva 20260216 0 17.4868905379 17.9786482505 17.4868905379 17.9287890247 339460 17.9287890247 up up correct
BITO-USD.CC BitoPro Exchange Token 20260216 0 0.1529035423 0.1553245997 0.1526203662 0.1536461078 146832 0.1536461078 up up correct
BITSTAR-USD.CC Bitstar 20260216 0 0.00230066282882 0.00230066282882 0.00230066282882 0.00230066282882 0 0.00230066282882
BIX-USD.CC Bibox Token 20260216 0 0.00340003749914 0.00340003749914 0.00340003749914 0.00340003749914 0 0.00340003749914
BIZZ-USD.CC BIZZCOIN 20260216 0 0.00011703134345 0.00011703134345 0.00011703134345 0.00011703134345 0 0.00011703134345
BLAZR-USD.CC BlazerCoin 20260216 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BLINK-USD.CC Blockmason Link 20260216 0 0.00181882940344 0.00181882940344 0.00181882940344 0.00181882940344 0 0.00181882940344
BLK-USD.CC BlackCoin 20260216 0 0.0371256964 0.0372490531 0.0369014657 0.0369506559 0 0.0369506559 down down correct
BLOCK-USD.CC Blocknet 20260216 0 0.00908868834947 0.0101079279 0.00740735325155 0.00827219626767 0 0.00827219626767 down down correct
BLU-USD.CC BlueCoin 20260216 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BLY-USD.CC Blocery 20260216 0 0.00140657166935 0.00156326878333 0.00140132326892 0.00142641430743 692320 0.00142641430743 up up correct
BLZ-USD.CC Bluezelle 20260216 0 0.0138950188 0.014111656 0.0137925685 0.0139584907 151338 0.0139584907 up up correct
BMI-USD.CC Bridge Mutual 20260216 0 0.0009536093348 0.00106370877266 0.0009433058957 0.00096203964701 6 0.00096203964701 up up correct
BMX-USD.CC BitMart Token 20260216 0 0.3714340293 0.390793371 0.3691558868 0.3848928765 5899976 0.3848928765 up down incorrect
BNB-USD.CC Binance Coin 20260216 0 614.6565258474 629.6680353551 605.368856397 626.5706920515 1384918308 626.5706920515 up up correct
BNSD-USD.CC BNSD Finance 20260216 0 0.00022078751551 0.00022078751551 0.00022078751551 0.00022078751551 0 0.00022078751551
BNT-USD.CC Bancor 20260216 0 0.2863602756 0.2940586438 0.2825780224 0.2927198221 6463303 0.2927198221 up down incorrect
BOND-USD.CC BarnBridge 20260216 0 0.0700723926 0.0731617156 0.0697334055 0.0707067318 208065 0.0707067318 up up correct
BONDLY-USD.CC Bondly 20260216 0 0.00035215258067 0.00036311787131 0.00034244107044 0.00035664414767 39564 0.00035664414767 up up correct
BORA-USD.CC BORA 20260216 0 0.0414569736 0.0417818679 0.0405109496 0.0417209749 426166 0.0417209749 up up correct
BOSON-USD.CC Boson Protocol 20260216 0 0.0367220023 0.0400797839 0.0359565138 0.0375730316 111558 0.0375730316 up up correct
BOUTS-USD.CC BoutsPro 20260216 0 0.00013567817886 0.00013567817886 0.00013567817886 0.00013567817886 0 0.00013567817886
BRY-USD.CC Berry Data 20260216 0 0.0110965624 0.0112557119 0.0110148805 0.0112557119 71 0.0112557119 up up correct
BSC-USD.CC BowsCoin 20260216 0 8.321237585E-5 8.321237585E-5 8.321237585E-5 8.321237585E-5 0 8.321237585E-5
BSTY-USD.CC GlobalBoost-Y 20260216 0 0.0698484244 0.114758784 0.0598655005 0.0788424425 1749 0.0788424425 up down incorrect
BSV-USD.CC Bitcoin SV 20260216 0 17.0673126643 17.4275724576 16.737702258 17.3338900658 11476726 17.3338900658 up down incorrect
BSW-USD.CC Biswap USD 20260216 0 0.00185923898288 0.00191305044464 0.00184673763696 0.00191303581462 98398 0.00191303581462 up up correct
BT-USD.CC BT.Finance 20260216 0 0.2574948749 0.2574948749 0.2574948749 0.2574948749 0 0.2574948749
BTA-USD.CC Bata 20260216 0 0.0776891629 0.0776891629 0.0776891629 0.0776891629 0 0.0776891629
BTC-USD.CC Bitcoin 20260216 0 68782.3984375 70067.234375 67301.5859375 68843.15625 33618145426 68843.15625 up down incorrect
BTC2-USD.CC Bitcoin 2 20260216 0 0.112539206 0.1139470796 0.1118413966 0.1121166994 10975 0.1121166994 down down correct
BTCB-USD.CC Bitcoin BEP2 20260216 0 68727.330007551 69952.553466022 67279.371022009 68769.554390953 54821273 68769.554390953 up up correct
BTCST-USD.CC Bitcoin Standard Hashrate Token 20260216 0 0.007697522071 0.0077446282042 0.00763146130619 0.00768362549818 0 0.00768362549818 down down correct
BTCZ-USD.CC BitcoinZ 20260216 0 3.821335764E-5 3.832435994E-5 2.128260887E-5 2.773326337E-5 25 2.773326337E-5 down down correct
BTG-USD.CC Bitcoin Gold 20260216 0 0.6452380918 1.0183192044 0.5703515783 0.7323470201 1915 0.7323470201 up up correct
BTM-USD.CC BTM 20260216 0 0.00087618721744 0.00087618721744 0.00087618721744 0.00087618721744 0 0.00087618721744
BTR-USD.CC Bitrue Coin 20260216 0 0.0184309105 0.0185783932 0.0183194354 0.0185257804 485436 0.0185257804 up up correct
BTRS-USD.CC Bitball Treasure 20260216 0 0.01598832 0.0159973902 0.0159727261 0.0159867742 9462 0.0159867742 down down correct
BTS-USD.CC BitShares 20260216 0 0.00111367769927 0.00113192663098 0.00107277758135 0.00108474107757 88199 0.00108474107757 down down correct
BTT-USD.CC BitTorrent 20260216 0 3.4638441E-7 3.4707561E-7 3.4192231E-7 3.4520454E-7 7463495 3.4520454E-7 down down correct
BUB-USD.CC Bubble 20260216 0 0.00106593472502 0.00106593472502 0.00106593472502 0.00106593472502 0 0.00106593472502
BUNNY-USD.CC BunnyToken 20260216 0 0.0595669518 0.0595669518 0.0595669518 0.0595669518 0 0.0595669518
BURGER-USD.CC Burger Swap 20260216 0 0.00119940629298 0.00120619679295 0.00119128285625 0.00119144396649 78 0.00119144396649 down down correct
BUSD-USD.CC Binance USD 20260216 0 0.999886231 1.0038185225 0.9989124108 1.0001690286 1464712 1.0001690286 up up correct
BUZZ-USD.CC BUZZCoin 20260216 0 3.239698496E-5 3.239698496E-5 3.239698496E-5 3.239698496E-5 0 3.239698496E-5
BXC-USD.CC BonusCloud 20260216 0 9.621987389E-5 9.88739175E-5 8.124987998E-5 9.596665697E-5 10330 9.596665697E-5 down down correct
C2-USD.CC Coin2.1 20260216 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
C20-USD.CC CRYPTO20 20260216 0 0.00448263064067 0.00448263064067 0.00448263064067 0.00448263064067 0 0.00448263064067
C98-USD.CC Coin98 20260216 0 0.031710303 0.0318164013 0.0297080089 0.0306345943 11348453 0.0306345943 down down correct
CAB-USD.CC Cabbage 20260216 0 0.00108508210653 0.00108508210653 0.00108508210653 0.00108508210653 0 0.00108508210653
CAKE-USD.CC PancakeSwap 20260216 0 1.2983099923 1.3335135561 1.2841491667 1.3287964852 27462655 1.3287964852 up up correct
CANN-USD.CC CannabisCoin 20260216 0 0.0020651164167 0.0020651164167 0.0020651164167 0.0020651164167 0 0.0020651164167
CARBON-USD.CC Carboncoin 20260216 0 0.00119476786943 0.00119476786943 0.00119476786943 0.00119476786943 0 0.00119476786943
CAS-USD.CC Cashaa 20260216 0 0.00033100398982 0.00034761513892 0.00029042338986 0.00029042338986 0 0.00029042338986 down down correct
CBK-USD.CC Commerzbank AG 20260216 0 0.2941194548 0.2981042749 0.2662707706 0.2745969653 3810035 0.2745969653 down down correct
CBP-USD.CC CashBackPro 20260216 0 0.00988562515217 0.0103646892 0.00978381776411 0.00982856098933 0 0.00982856098933 down up incorrect
CEL-USD.CC Celsius 20260216 0 0.0259107735 0.0276013059 0.0243781589 0.025577688 157110 0.025577688 down down correct
CELO-USD.CC Celo 20260216 0 0.0838921037 0.0851208051 0.0821190683 0.0842959164 5044257 0.0842959164 up up correct
CERE-USD.CC Cere Network 20260216 0 0.00029496597082 0.00029541972267 0.00029060513177 0.00029068740654 114466 0.00029068740654 down down correct
CF-USD.CC Californium 20260216 0 0.00230399351622 0.00230399351622 0.00230399351622 0.00230399351622 0 0.00230399351622
CFX-USD.CC Conflux Network 20260216 0 0.0553573749 0.0558611684 0.0540148155 0.0552607976 10055486 0.0552607976 down down correct
CHAIN-USD.CC Chain Games 20260216 0 0.00634554226143 0.0064602417101 0.00634348269808 0.00638982139967 8602 0.00638982139967 up up correct
CHESS-USD.CC ChessCoin 20260216 0 0.00274449861813 0.00292131569224 0.0024711123052 0.0025331106941 48117 0.0025331106941 down up incorrect
CHI-USD.CC XAYA 20260216 0 0.0111180811 0.0112918936 0.0110447533 0.0112121235 0 0.0112121235 up up correct
CHP-USD.CC CoinPoker 20260216 0 0.0489256071 0.0498896152 0.0460969098 0.0482765259 1940 0.0482765259 down down correct
CHR-USD.CC Chromia 20260216 0 0.0256225818 0.026750747 0.0253073462 0.0261061302 6733912 0.0261061302 up up correct
CHSB-USD.CC SwissBorg 20260216 0 0.1987574433 0.2016189598 0.1806571852 0.194610439 408376 0.194610439 down down correct
CHZ-USD.CC Chiliz 20260216 0 0.0400584827 0.0417403177 0.0397822345 0.0416875808 40051298 0.0416875808 up down incorrect
CJ-USD.CC Cryptojacks 20260216 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
CKB-USD.CC Nervos Network 20260216 0 0.0016738772647 0.00169226056061 0.00163258305249 0.00166215163901 2480841 0.00166215163901 down down correct
CLAM-USD.CC Clams 20260216 0 0.0800557394 0.0930323243 0.0800557394 0.0929081667 1 0.0929081667 up up correct
CLO-USD.CC Callisto Network 20260216 0 3.390007987E-5 3.390007987E-5 3.345937233E-5 3.345937233E-5 0 3.345937233E-5 down down correct
CLOAK-USD.CC CloakCoin 20260216 0 1.2168978279 1.2391912799 0.4038839343 1.2201939228 23 1.2201939228 up up correct
CLT-USD.CC Cexlt 20260216 0 0.3290361631 0.3292278327 0.3287843348 0.3287843348 0 0.3287843348 down down correct
CLUB-USD.CC ClubCoin 20260216 0 0.00599679632391 0.00600074010501 0.00599588861396 0.00599749825518 0 0.00599749825518 up up correct
CLV-USD.CC Clover Finance 20260216 0 0.0044826072919 0.00489601005646 0.0042293969436 0.00448211950692 1119236 0.00448211950692 down down correct
CNB-USD.CC Coinsbit Token 20260216 0 2.584636714E-5 2.584636714E-5 2.584636714E-5 2.584636714E-5 0 2.584636714E-5
CNNS-USD.CC CNNS 20260216 0 3.811014637E-5 4.448413132E-5 3.598961039E-5 4.279067373E-5 9514 4.279067373E-5 up up correct
CNS-USD.CC Centric Cash 20260216 0 2.7568609E-7 2.9416229E-7 2.5744813E-7 2.7451325E-7 137023 2.7451325E-7 down down correct
CNT-USD.CC Centurion 20260216 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
COLX-USD.CC ColossusXT 20260216 0 0.00098459998563 0.00098459998563 0.00098459998563 0.00098459998563 0 0.00098459998563
COMET-USD.CC Comet 20260216 0 0.00476116901179 0.00476116901179 0.00476116901179 0.00476116901179 0 0.00476116901179
COMP5692-USD.CC Compound Coin 20260216 0 20.616889255 20.6517294498 19.4639398392 19.7800339084 69324845 19.7800339084 down down correct
CONX-USD.CC Concoin 20260216 0 0.00196544874123 0.00196544874123 0.00196544874123 0.00196544874123 0 0.00196544874123
CORE-USD.CC Cvault.finance 20260216 0 5087.3272065677 5087.3272065677 4991.9922100382 4991.9922100382 0 4991.9922100382 down down correct
CORX-USD.CC CorionX 20260216 0 3.070849305E-5 3.123961683E-5 3.061804108E-5 3.123961683E-5 0 3.123961683E-5 up up correct
COS-USD.CC Contentos 20260216 0 0.00109453731518 0.00111514421399 0.00108385624483 0.00110788035772 519792 0.00110788035772 up up correct
COT-USD.CC CoTrader 20260216 0 1.92489931E-6 1.94453423E-6 1.90976852E-6 1.9229291E-6 4 1.9229291E-6 down down correct
COTI-USD.CC COTI 20260216 0 0.0122001515 0.0124200228 0.0120161369 0.0122371466 3931503 0.0122371466 up up correct
COVAL-USD.CC Circuits of Value 20260216 0 8.844461132E-5 8.844461132E-5 8.844461132E-5 8.844461132E-5 0 8.844461132E-5
CPOOL-USD.CC Clearpool 20260216 0 0.0219742912 0.0223797677 0.0209368914 0.0216395948 2668829 0.0216395948 down down correct
CRDT-USD.CC CRDT 20260216 0 0.00014233467555 0.00014233467555 0.00014233467555 0.00014233467555 0 0.00014233467555
CREAM-USD.CC CREAM 20260216 0 1.0143416586 1.0204660477 0.6730413772 0.6788133543 0 0.6788133543 down down correct
CRO-USD.CC Crypto.com Coin 20260216 0 0.0802628151 0.0809590035 0.0782308675 0.0805923105 12734805 0.0805923105 up up correct
CRPT-USD.CC Crypterium 20260216 0 0.0169213131 0.0169213131 0.0169213131 0.0169213131 0 0.0169213131
CRU-USD.CC Curium 20260216 0 0.0215974337 0.0218597382 0.0214586021 0.0217828438 37710 0.0217828438 up up correct
CRW-USD.CC Crown 20260216 0 0.00235903188697 0.00235903188697 0.00235903188697 0.00235903188697 0 0.00235903188697
CSC-USD.CC CasinoCoin 20260216 0 8.98608415E-5 0.00010894540255 5.221105869E-5 5.221105869E-5 4987 5.221105869E-5 down down correct
CTC-USD.CC Culture Ticket Chain 20260216 0 0.1815908657 0.1965675933 0.1723678245 0.1784545349 9528188 0.1784545349 down down correct
CTSI-USD.CC Cartesi 20260216 0 0.0270895106 0.0289789801 0.026750113 0.0275292045 4521012 0.0275292045 up up correct
CTXC-USD.CC Cortex 20260216 0 0.00100631702922 0.00119226695517 0.00099639345073 0.00116520124881 59437 0.00116520124881 up up correct
CUBE1-USD.CC Somnium Space Cubes 20260216 0 0.0920344871 0.092401167 0.0917283948 0.0923309666 8528 0.0923309666 up up correct
CVC-USD.CC Civic 20260216 0 0.0343067974 0.0348074906 0.0336670113 0.0345868418 4485725 0.0345868418 up up correct
CVP-USD.CC PowerPool Concentrated Voting Power 20260216 0 0.0024415729906 0.0917316071 0.0024415729906 0.002457875691 136 0.002457875691 up up correct
CVT-USD.CC CyberVein 20260216 0 0.00013245545537 0.00013245545537 0.00013245545537 0.00013245545537 0 0.00013245545537
CVX-USD.CC Convex Finance 20260216 0 1.9219019774 1.9739614024 1.8761994415 1.9684335027 12598416 1.9684335027 up up correct
CWS-USD.CC Crowns 20260216 0 0.0242837689 0.0260428059 0.0228089198 0.0232223655 53763 0.0232223655 down down correct
CXO-USD.CC CargoX 20260216 0 0.1510083075 0.1547845558 0.1492768653 0.1547845558 18519 0.1547845558 up up correct
CXT-USD.CC Coinonat 20260216 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
DAI-USD.CC Dai 20260216 0 0.9997886409 1.0001967392 0.9996216324 0.9996628791 110493324 0.9996628791 down down correct
DAO-USD.CC GameDAO 20260216 0 0.0313780428 0.0318328053 0.0313195823 0.0317466211 644788 0.0317466211 up down incorrect
DAPP-USD.CC LiquidApps 20260216 0 3.451175697E-5 3.486379388E-5 3.424047521E-5 3.447643275E-5 47 3.447643275E-5 down up incorrect
DAR-USD.CC Mines of Dalarnia 20260216 0 0.00834039959318 0.00873700131085 0.00813473537135 0.00816395613292 2887706 0.00816395613292 down up incorrect
DARA-USD.CC Immutable 20260216 0 0.00155381493976 0.00158067731641 0.00154861388269 0.00158067731641 0 0.00158067731641 up down incorrect
DARK-ENERGY-CRYSTALS-USD.CC Dark.Build v1 20260216 0 0.00053557830707 0.00056425307631 0.00053518792239 0.00056389765755 0 0.00056389765755 up up correct
DASH-USD.CC Dash 20260216 0 37.4871784649 39.0870817591 36.7757663022 38.0671604454 89089690 38.0671604454 up up correct
DBC-USD.CC DeepBrain Chain 20260216 0 0.00025986462252 0.00026245073935 0.00023686385593 0.00026228154138 13827 0.00026228154138 up up correct
DCR-USD.CC Decred 20260216 0 23.6668114924 24.1130640093 22.7561009124 24.0914473706 2945914 24.0914473706 up up correct
DEGO-USD.CC DeroGold 20260216 0 0.3317993273 0.349827508 0.3288519575 0.341205167 1710293 0.341205167 up up correct
DEM-USD.CC Deutsche eMark 20260216 0 0.00206253869132 0.00210032420329 0.00135199563123 0.00137641728459 0 0.00137641728459 down down correct
DENT-USD.CC Dent 20260216 0 0.00014398488754 0.00014910363023 0.00014196167581 0.00014794760633 937493 0.00014794760633 up up correct
DEP-USD.CC DEAPcoin 20260216 0 0.00129031316122 0.0012967719684 0.00128543946661 0.00129290628742 170174 0.00129290628742 up up correct
DERI-USD.CC Deri Protocol 20260216 0 0.00252323765087 0.00260869844089 0.00250649705592 0.00259954257448 13525 0.00259954257448 up up correct
DERO-USD.CC Dero 20260216 0 0.23730214 0.2377704951 0.216312004 0.2344271625 4622 0.2344271625 down down correct
DEUS-USD.CC DEUS Finance 20260216 0 2.704879724 2.7615600384 2.7048768252 2.7615522541 346 2.7615522541 up up correct
DEXE-USD.CC DeXe 20260216 0 2.3653077065 2.428821822 2.2705564248 2.3473358666 4399414 2.3473358666 down down correct
DFD-USD.CC DefiDollar DAO 20260216 0 0.00729484911689 0.00729484911689 0.00729484911689 0.00729484911689 0 0.00729484911689
DFL-USD.CC DeFi Land 20260216 0 3.058463865E-5 3.073544308E-5 3.050130238E-5 3.071972776E-5 0 3.071972776E-5 up up correct
DFT-USD.CC DraftCoin 20260216 0 0.00043144213854 0.00043144213854 0.00043144213854 0.00043144213854 0 0.00043144213854
DGB-USD.CC DigiByte 20260216 0 0.00400301101539 0.00415323167622 0.00394468595497 0.00415153786006 1750718 0.00415153786006 up up correct
DGC-USD.CC Digitalcoin 20260216 0 0.00206253869132 0.00210032420329 0.00201941967167 0.00206462592689 0 0.00206462592689 up up correct
DHT-USD.CC dHEDGE 20260216 0 0.0691218098 0.0803928521 0.062497784 0.0733778647 7843 0.0733778647 up up correct
DIA-USD.CC DIA 20260216 0 0.1990642943 0.2070246414 0.1984396278 0.2063780077 1838189 0.2063780077 up up correct
DIAMOND-USD.CC Diamond 20260216 0 1.360517322 1.3844039713 1.3342308646 1.3606121779 54318 1.3606121779 up up correct
DIGITAL-RESERVE-CURRENCY-USD.CC Digital Reserve Currency 20260216 0 9.202534628E-5 9.945123346E-5 9.194581523E-5 9.384458522E-5 35 9.384458522E-5 up up correct
DIME-USD.CC Dimecoin 20260216 0 2.8883214E-7 3.4031188E-7 1.2889446E-7 3.302812E-7 0 3.302812E-7 up up correct
DIP-USD.CC Dipper Network 20260216 0 0.00212472316904 0.00214148308838 0.00204384306665 0.00213672230901 54 0.00213672230901 up up correct
DKA-USD.CC dKargo 20260216 0 0.00493234879324 0.00505625580159 0.00475185860601 0.00481406351091 601732 0.00481406351091 down down correct
DLC-USD.CC Dollarcoin 20260216 0 0.00087477644703 0.00087477644703 0.00087477644703 0.00087477644703 0 0.00087477644703
DLT-USD.CC Agrello 20260216 0 0.00077118976237 0.00077118976237 0.00077118976237 0.00077118976237 0 0.00077118976237
DMT-USD.CC DMarket 20260216 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
DNT-USD.CC district0x 20260216 0 0.0112972228 0.0116438767 0.0109331257 0.0114933708 20727 0.0114933708 up up correct
DODO-USD.CC DODO 20260216 0 0.0157210543 0.015956634 0.0155370861 0.01585734 1146716 0.01585734 up down incorrect
DOGE-USD.CC Dogecoin 20260216 0 0.1026567275 0.1033608861 0.0988338022 0.1009818973 1222534498 0.1009818973 down up incorrect
DOGEC-USD.CC DogeCash 20260216 0 0.0001919118364 0.00022615483273 0.00010330402866 0.00011536525548 0 0.00011536525548 down down correct
DONUT-USD.CC Donut 20260216 0 0.00116221156647 0.00116221156647 0.00116197016709 0.00116219996367 0 0.00116219996367 down down correct
DOT-USD.CC Polkadot [IOU] 20260216 0 1.3567885483 1.3854174771 1.3362322971 1.3755504923 95204030 1.3755504923 up down incorrect
DPI-USD.CC DeFi Pulse Index 20260216 0 46.600605061 48.1792335543 46.4161009807 47.3328740611 0 47.3328740611 up down incorrect
DREAMCOIN-USD.CC Dreamcoin 20260216 0 0.00696775951468 0.00696775951468 0.00696775951468 0.00696775951468 0 0.00696775951468
DRGN-USD.CC Dragonchain 20260216 0 0.00994606817324 0.0120276769 0.00900070555441 0.0119423969 14833 0.0119423969 up up correct
DSLA-USD.CC DSLA Protocol 20260216 0 2.665363609E-5 2.665363609E-5 2.54223542E-5 2.54223542E-5 0 2.54223542E-5 down down correct
DUCK-USD.CC Unit Protocol New 20260216 0 0.00128645659339 0.0013035669278 0.00127824368805 0.00129754649013 0 0.00129754649013 up up correct
DUSK-USD.CC Dusk Network 20260216 0 0.1063502275 0.1152775469 0.1060139916 0.1074110848 17403127 0.1074110848 up up correct
DVI-USD.CC Dvision Network 20260216 0 5.9415616E-5 0.00016809135556 5.940428872E-5 0.00010664510824 0 0.00010664510824 up up correct
DYDX-USD.CC dYdX 20260216 0 0.1074608273 0.1104817366 0.1066897387 0.1089955006 5331289 0.1089955006 up up correct
DYP-USD.CC DeFi Yield Protocol 20260216 0 0.00201641987995 0.00206791834004 0.00201641987995 0.00206610093544 0 0.00206610093544 up up correct
ECO-USD.CC EcoCoin 20260216 0 1.07112257E-6 1.07112257E-6 1.06621731E-6 1.06621731E-6 0 1.06621731E-6 down up incorrect
EDRC-USD.CC EDRCoin 20260216 0 0.00706356371541 0.00706356371541 0.00706356371541 0.00706356371541 0 0.00706356371541
EFI-USD.CC Efinity 20260216 0 0.0449353464 0.0449353464 0.033370925 0.033370925 0 0.033370925 down down correct
EGG-USD.CC Nestree 20260216 0 0.00350679946569 0.00381569876137 0.00331710244773 0.00376664124748 9574 0.00376664124748 up up correct
EGLD-USD.CC Elrond 20260216 0 4.8931829641 4.927482814 4.7287919999 4.8327991584 8327361 4.8327991584 down down correct
ELF-USD.CC aelf 20260216 0 0.0822701049 0.0833086773 0.0808513798 0.0818604031 1462435 0.0818604031 down down correct
ELON-USD.CC Dogelon Mars 20260216 0 3.375356E-8 3.469782E-8 3.353878E-8 3.422093E-8 2238760 3.422093E-8 up up correct
EMC-USD.CC Emercoin 20260216 0 0.0946727728 0.0946727728 0.0946727728 0.0946727728 0 0.0946727728
ENJ-USD.CC Enjin Coin 20260216 0 0.0216282385 0.0218506848 0.0208514417 0.0216120123 9017190 0.0216120123 down down correct
ENS-USD.CC Ethereum Name Service 20260216 0 6.7122272421 6.8859152363 6.6569646655 6.8287802395 29399391 6.8287802395 up up correct
ENT-USD.CC Eternity 20260216 0 0.00178659039393 0.00178659039393 0.00178659039393 0.00178659039393 0 0.00178659039393
EOS-USD.CC EOS 20260216 0 0.0850927244 0.0861428633 0.0835019837 0.0861428006 81628 0.0861428006 up up correct
EOSDAC-USD.CC eosDAC 20260216 0 0.00011042385512 0.00011042945219 0.00011010609328 0.00011015237907 1 0.00011015237907 down down correct
EPIC-USD.CC Epic Cash 20260216 0 0.3983264903 0.4997820724 0.3717594388 0.4003731727 22086 0.4003731727 up up correct
ERG-USD.CC Ergo 20260216 0 0.3323614257 0.3334532484 0.3258344227 0.3306349596 157344 0.3306349596 down down correct
ERSDL-USD.CC UnFederalReserve 20260216 0 5.60001714E-6 7.54080284E-6 5.59830574E-6 6.1060632E-6 3 6.1060632E-6 up up correct
ESD-USD.CC Empty Set Dollar 20260216 0 0.00025415237688 0.00025674485627 0.00025215459674 0.00025389224138 1 0.00025389224138 down down correct
ESS-USD.CC Essentia 20260216 0 7.71992301E-6 7.82492886E-6 7.71992301E-6 7.82492886E-6 0 7.82492886E-6 up up correct
ETC-USD.CC Ethereum Classic 20260216 0 8.7268517324 8.8668549159 8.6200543776 8.8293356301 57167906 8.8293356301 up up correct
ETH-USD.CC Ethereum 20260216 0 1965.9232177734 2021.0836181641 1938.5450439453 1997.9177246094 19219250473 1997.9177246094 up up correct
ETHIX-USD.CC EthicHub 20260216 0 0.2073788596 0.2108765783 0.2068758174 0.2087970886 49 0.2087970886 up up correct
ETHM-USD.CC Ethereum Meta 20260216 0 1.034E-11 1.034E-11 1.034E-11 1.034E-11 0 1.034E-11
ETHW-USD.CC ETHPoW USD 20260216 0 0.34316700696945 0.35210698843002 0.33860999345779 0.34815698862076 3743824 0.34815698862076 up up correct
ETN-USD.CC Electroneum 20260216 0 0.00103418257122 0.00104403139273 0.00101600623247 0.00102105985544 279209 0.00102105985544 down down correct
EUC-USD.CC Eurocoin 20260216 0 0.00111671877784 0.00111671877784 0.00111671877784 0.00111671877784 0 0.00111671877784
EURS-USD.CC STASIS EURO 20260216 0 1.2569353607 1.2742234188 1.2553644655 1.2616412172 0 1.2616412172 up down incorrect
EVIL-USD.CC Evil Coin 20260216 0 0.00205357369927 0.00205357369927 0.00205357369927 0.00205357369927 0 0.00205357369927
EWT-USD.CC Energy Web Token 20260216 0 0.4642643457 0.4740021718 0.4588954196 0.4694939574 154064 0.4694939574 up down incorrect
EXM-USD.CC EXMO Coin 20260216 0 0.00540491807857 0.00540615657303 0.00530299422867 0.00532209946592 2772622 0.00532209946592 down down correct
eXRD-USD.CC E-RADIX 20260216 0 0.00160765690822 0.00160765733601 0.0015416755036 0.00156953772989 10103 0.00156953772989 down down correct
FARM-USD.CC Harvest Finance 20260216 0 12.5465559735 12.7844867804 12.4159057831 12.7696617628 650751 12.7696617628 up up correct
FB2-USD.CC Fenerbahçe Token USD 20260216 0 0.3947337252 0.4234788864 0.3942025941 0.4157711799 3187048 0.4157711799 up down incorrect
FET-USD.CC Fetch.AI 20260216 0 0.1735295886 0.1753643926 0.1696661061 0.1730853029 40430792 0.1730853029 down down correct
FIDA-USD.CC Bonfida 20260216 0 0.0205211752 0.0210790265 0.0204592317 0.0206299721 2225147 0.0206299721 up down incorrect
FIL-USD.CC Filecoin [Futures] 20260216 0 0.9629715352 0.9887731288 0.9497511315 0.9766613891 79600316 0.9766613891 up down incorrect
FIN-USD.CC FENNIECOIN 20260216 0 2.898414418E-5 2.899836187E-5 2.897827738E-5 2.897838664E-5 52219 2.897838664E-5 down up incorrect
FIO-USD.CC FIO Protocol 20260216 0 0.00921336070012 0.00942094680277 0.00908298127083 0.00938953937649 1392453 0.00938953937649 up up correct
FIRE-PROTOCOL-USD.CC Fireball 20260216 0 0.00047875059303 0.00047896528109 0.00046347123988 0.00047858384914 9145 0.00047858384914 down down correct
FIRMACHAIN-USD.CC FirmaChain 20260216 0 0.0133332231 0.0137790757 0.0130362597 0.0131907429 1799512 0.0131907429 down down correct
FIRO-USD.CC Firo 20260216 0 0.9277877853 0.9296228086 0.8699259647 0.8733144488 336332 0.8733144488 down down correct
FIS-USD.CC Stafi 20260216 0 0.0171816646 0.0180690011 0.0168498332 0.0179946527 546726 0.0179946527 up up correct
FLIXX-USD.CC Flixxo 20260216 0 0.00872772482166 0.0088167519127 0.00865912001274 0.00871879163351 0 0.00871879163351 down down correct
FLM1-USD.CC Flamingo 20260216 0 0.0031730432953 0.00745989880461 0.0031297729179 0.00316226027314 234900 0.00316226027314 down down correct
FLOKI-USD.CC Floki Inu 20260216 0 3.20522529E-5 3.29521849E-5 3.141647853E-5 3.221902183E-5 32859529 3.221902183E-5 up up correct
FLOW-USD.CC Flow 20260216 0 0.0421826807 0.0423760764 0.0403634051 0.0404617386 7162555 0.0404617386 down down correct
FOR-USD.CC The Force Protocol 20260216 0 0.0002819194551 0.00028199283368 0.00026101956399 0.00026301777846 10901 0.00026301777846 down up incorrect
FORTH-USD.CC Ampleforth Governance Token 20260216 0 1.0965305345 1.1308070918 1.0907207269 1.1194947763 839150 1.1194947763 up down incorrect
FOX-USD.CC SmartFox 20260216 0 0.00680440312011 0.00722235405717 0.00678654326411 0.0071003239544 156146 0.0071003239544 up down incorrect
FRAX-USD.CC Frax 20260216 0 0.9915561735 0.9923211657 0.9903874122 0.9918456286 3053225 0.9918456286 up down incorrect
FRC-USD.CC Freicoin 20260216 0 0.00618761607397 0.0112017291 0.00608398034054 0.00619387778068 626 0.00619387778068 up up correct
FREE-USD.CC FREE Coin 20260216 0 2.083281E-8 2.16051E-8 2.083264E-8 2.151417E-8 47491 2.151417E-8 up up correct
FRN-USD.CC Francs 20260216 0 0.00230537227515 0.00230537227515 0.00230537227515 0.00230537227515 0 0.00230537227515
FRONT-USD.CC Frontier 20260216 0 0.0138742941 0.014108772 0.0138687834 0.014108772 27 0.014108772 up up correct
FRST-USD.CC FirstCoin 20260216 0 0.00018229354477 0.00018229354477 0.00018229354477 0.00018229354477 0 0.00018229354477
FS-USD.CC FantomStarter 20260216 0 1.656395831E-5 1.833440804E-5 1.656395831E-5 1.739407635E-5 0 1.739407635E-5 up up correct
FSCC-USD.CC Fisco 20260216 0 0.0726407099 0.0726430869 0.0649211591 0.0716046072 33 0.0716046072 down down correct
FSN-USD.CC Fusion 20260216 0 0.0169902727 0.0170019289 0.0166473707 0.0166473707 5525 0.0166473707 down down correct
FTC-USD.CC Feathercoin 20260216 0 0.00137502579422 0.00140021613553 0.00134627978111 0.00137641728459 10 0.00137641728459 up up correct
FTT-USD.CC FTX Token 20260216 0 0.3506786583 0.4092142472 0.3499227216 0.3802873151 5942415 0.3802873151 up up correct
FTX-USD.CC FintruX Network 20260216 0 0.00036634567535 0.00037008258164 0.00036346599301 0.00036597070537 6 0.00036597070537 down down correct
FUN-USD.CC FunFair 20260216 0 0.00133424771285 0.00133735018861 0.00128241856768 0.00132626356363 3383952 0.00132626356363 down down correct
FUND-USD.CC Unification 20260216 0 0.00623054659196 0.00644009337086 0.00535025509736 0.00540119604149 0 0.00540119604149 down down correct
FUSE-USD.CC Fuse Network 20260216 0 0.00468945566794 0.00473341927818 0.00461195627475 0.00467740291184 257448 0.00467740291184 down down correct
FXS-USD.CC Frax Share USD 20260216 0 0.6405665131 0.6872368567 0.6345661601 0.6765113085 4473927 0.6765113085 up up correct
FYD-USD.CC FYDcoin 20260216 0 0.00049131601126 0.00049131601126 0.00049131601126 0.00049131601126 0 0.00049131601126
GAL-USD.CC Galatasaray Fan Token 20260216 0 1.4091822956 1.435914082 1.4030227429 1.4349962228 367106 1.4349962228 up up correct
GALA-USD.CC Gala 20260216 0 0.00407350304938 0.00419588525746 0.00402881716641 0.00413910821464 17264631 0.00413910821464 up up correct
GAME-USD.CC GameCredits 20260216 0 0.00030907028021 0.00030907028021 0.00030907028021 0.00030907028021 0 0.00030907028021
GAS-USD.CC Gas 20260216 0 1.6719754937 1.6803256697 1.6294821542 1.6747474397 2710155 1.6747474397 up up correct
GB-USD.CC GoldBlocks 20260216 0 0.00108606812663 0.00108606812663 0.00108606812663 0.00108606812663 0 0.00108606812663
GBYTE-USD.CC Obyte 20260216 0 4.7889804877 4.9472070905 4.3734312595 4.9391687045 5494 4.9391687045 up up correct
GEEQ-USD.CC GEEQ 20260216 0 0.0139023947 0.0139257301 0.0137515456 0.0138215953 189177 0.0138215953 down down correct
GENE1-USD.CC Genopets 20260216 0 0.00164138735777 0.00167403757673 0.00161512616026 0.00163042136805 190 0.00163042136805 down up incorrect
GFARM2-USD.CC Gains Farm v2 20260216 0 1278.0369063408 1291.5213037835 1278.0340731812 1289.6524138973 0 1289.6524138973 up up correct
GGTK-USD.CC GG Token 20260216 0 0.0007088919712 0.0007088919712 0.00070834214096 0.00070834214096 0 0.00070834214096 down down correct
GHOST-USD.CC Ghost 20260216 0 0.0273555473 0.0273555473 0.0258783408 0.0270601364 0 0.0270601364 down down correct
GHST-USD.CC Aavegotchi 20260216 0 0.1066908796 0.107901845 0.1039626236 0.1040255805 600024 0.1040255805 down down correct
GLC-USD.CC GoldCoin 20260216 0 0.00726238739129 0.00728758106167 0.00490000284825 0.00500468971 61 0.00500468971 down down correct
GLEEC-USD.CC Gleec Coin 20260216 0 0.0759469616 0.0765742483 0.0749516689 0.0765582533 605 0.0765582533 up up correct
GLM-USD.CC Golem 20260216 0 0.1873109844 0.1893870088 0.1820628502 0.1844492142 7802874 0.1844492142 down down correct
GLMR-USD.CC Moonbeam 20260216 0 0.0140321474 0.0146481043 0.0138035211 0.0143293817 3330083 0.0143293817 up up correct
GM-USD.CC GM 20260216 0 5.28710768E-6 5.35784183E-6 5.20668059E-6 5.28605742E-6 57206 5.28605742E-6 down down correct
GMX11857-USD.CC GMX 20260216 0 6.3481950386 6.55514393 6.3089837864 6.5394889545 5198542 6.5394889545 up up correct
GNO-USD.CC Gnosis 20260216 0 128.4405161452 130.477023626 125.7549309683 129.019181032 3655842 129.019181032 up up correct
GNX-USD.CC Genaro Network 20260216 0 6.250726615E-5 6.250726615E-5 6.250726615E-5 6.250726615E-5 0 6.250726615E-5
GOD-USD.CC Bitcoin God 20260216 0 0.5267437149 0.5267437149 0.5267437149 0.5267437149 0 0.5267437149
GOF-USD.CC Golff 20260216 0 0.00140090039781 0.00141753473366 0.00140090039781 0.00141753473366 0 0.00141753473366 up up correct
GRIN-USD.CC Grin 20260216 0 0.0358944878 0.0376124638 0.0352098961 0.0359268241 13580 0.0359268241 up up correct
GRLC-USD.CC Garlicoin 20260216 0 0.00687512897108 0.00689797279339 0.0047119792339 0.00481746049608 0 0.00481746049608 down down correct
GRS-USD.CC Groestlcoin 20260216 0 0.0915419304 0.0915419304 0.0915419304 0.0915419304 0 0.0915419304
GSR-USD.CC GeyserCoin 20260216 0 0.00230656830414 0.00230656830414 0.00230656830414 0.00230656830414 0 0.00230656830414
GSWAP-USD.CC Gameswap 20260216 0 0.0161815445 0.0162239495 0.0160147454 0.0162239495 0 0.0162239495 up up correct
GT-USD.CC Gatechain Token 20260216 0 7.154553265 7.2850903624 7.0658088534 7.2540346833 1925181 7.2540346833 up up correct
GTO-USD.CC Gifto 20260216 0 5.2236648E-5 5.2236648E-5 3.959320182E-5 4.016289491E-5 21 4.016289491E-5 down down correct
GUCCIONECOIN-USD.CC GuccioneCoin 20260216 0 0.0011531333522 0.0011531333522 0.0011531333522 0.0011531333522 0 0.0011531333522
GUM-USD.CC Gourmet Galaxy 20260216 0 0.00525000984482 0.0053303972477 0.00522776712233 0.00532365230771 0 0.00532365230771 up up correct
GUSD-USD.CC Gemini Dollar 20260216 0 0.9998066868 1.0014549163 0.9978701947 0.999331505 1208266 0.999331505 down down correct
GXC-USD.CC GXChain 20260216 0 0.3713476 0.3851618117 0.3712878326 0.384118585 0 0.384118585 up up correct
HAKKA-USD.CC Hakka Finance 20260216 0 0.00216194443304 0.00217693764674 0.00187609963093 0.00217693764674 0 0.00217693764674 up up correct
HARD-USD.CC HARD Protocol 20260216 0 0.00285467770551 0.00297899339296 0.00274186640202 0.00274266529746 11807 0.00274266529746 down down correct
HBAR-USD.CC Hedera Hashgraph 20260216 0 0.1002852718 0.1024609063 0.0988604965 0.101749401 91816742 0.101749401 up up correct
HBD-USD.CC Hive Backed Dollar 20260216 0 0.9782584372 0.9782584372 0.9782584372 0.9782584372 0 0.9782584372
HBN-USD.CC HoboNickels 20260216 0 0.00088339215409 0.00088339215409 0.00088339215409 0.00088339215409 0 0.00088339215409
HBO-USD.CC Hash Bridge Oracle 20260216 0 0.0109935096 0.0109935096 0.0109935096 0.0109935096 0 0.0109935096
HBX-USD.CC HashBX 20260216 0 0.00014615969145 0.00014839674961 0.00014567763705 0.0001483052351 20 0.0001483052351 up up correct
HEDG-USD.CC HedgeTrade 20260216 0 1.469611461E-5 5.066187417E-5 1.402436992E-5 1.471969726E-5 74 1.471969726E-5 up up correct
HEGIC-USD.CC HEGIC 20260216 0 0.0139181359 0.0155591715 0.0128705255 0.0136450318 14 0.0136450318 down down correct
HELMET-USD.CC Helmet Insure 20260216 0 0.00212478455037 0.0021696124631 0.00212312714895 0.00216420819854 14 0.00216420819854 up up correct
HEX-USD.CC HEX 20260216 0 0.00068136992679 0.00069269182696 0.00066898915518 0.00069003693787 35748 0.00069003693787 up up correct
HEZ-USD.CC Hermez Network 20260216 0 3.1309012848 3.1688316625 3.1273018505 3.1598802851 0 3.1598802851 up up correct
HGET-USD.CC Hedget 20260216 0 0.0449689067 0.0453894961 0.0440835106 0.0449160319 64827 0.0449160319 down down correct
HIBS-USD.CC Hiblocks 20260216 0 1.098927509E-5 1.639689115E-5 7.87090048E-6 8.09334467E-6 19271 8.09334467E-6 down down correct
HIGH-USD.CC Highstreet 20260216 0 0.15302699804306 0.15439899265766 0.15029999613762 0.15335699915886 4257255 0.15335699915886 up up correct
HMQ-USD.CC Humaniq 20260216 0 0.00088686145247 0.00088686145247 0.00088686145247 0.00088686145247 0 0.00088686145247
HNS-USD.CC Handshake 20260216 0 0.00583232393324 0.00607554521036 0.00571881900482 0.0059257408519 15108 0.0059257408519 up up correct
HNST-USD.CC Honest 20260216 0 0.002198377792 0.00231944115039 0.002196903046 0.00219733884458 0 0.00219733884458 down down correct
HNT-USD.CC Helium 20260216 0 1.3355291898 1.5617384176 1.2697591921 1.430494911 29331950 1.430494911 up up correct
HNY-USD.CC Honey 20260216 0 1.034573607 1.0510239886 1.0331089817 1.0456826191 0 1.0456826191 up up correct
HOGE-USD.CC Hoge Finance 20260216 0 5.02080495E-6 5.02080495E-6 4.34901037E-6 4.75324626E-6 0 4.75324626E-6 down down correct
HOPR-USD.CC HOPR 20260216 0 0.020054373 0.0201870731 0.0200069726 0.020142729 138863 0.020142729 up up correct
HOT-USD.CC Hydro Protocol 20260216 0 0.00038824260824 0.00042681474348 0.00038532623976 0.00039431259239 422211 0.00039431259239 up up correct
HOT1-USD.CC Holo 20260216 0 0.00038787554968 0.00042471701706 0.000385300015 0.00039445515006 8629525 0.00039445515006 up up correct
HPY-USD.CC Hyper Pay 20260216 0 0.00031697394342 0.00032123560547 0.00031367856689 0.00032029111273 33473 0.00032029111273 up down incorrect
HT-USD.CC Huobi Token 20260216 0 0.1184380593 0.2139599149 0.1032114598 0.2139599149 12179 0.2139599149 up down incorrect
HTR-USD.CC Hathor Network 20260216 0 0.00579494195469 0.00608736121182 0.00579494195469 0.00600143755932 244653 0.00600143755932 up up correct
HUB-USD.CC Hub - Human Trust Protocol 20260216 0 9.394860528E-5 9.398259629E-5 9.393558829E-5 9.396038411E-5 0 9.396038411E-5 up up correct
HUNT-USD.CC HUNT 20260216 0 0.1102518472 0.1109062506 0.1059221263 0.1084959724 177305 0.1084959724 down down correct
HUSH-USD.CC Hush 20260216 0 0.0208064349 0.0208064349 0.0208064349 0.0208064349 0 0.0208064349
HVCO-USD.CC High Voltage 20260216 0 0.00095124452872 0.00095124452872 0.00095124452872 0.00095124452872 0 0.00095124452872
HXRO-USD.CC Hxro 20260216 0 0.00335897888453 0.00347960118862 0.00321562288717 0.00326716988933 110 0.00326716988933 down down correct
HYDRA-USD.CC HYDRA 20260216 0 0.0545680288 0.0547027116 0.0530038556 0.0532082113 78025 0.0532082113 down down correct
HYVE-USD.CC Hyve 20260216 0 0.00042853136042 0.0004324610133 0.00042853136042 0.00042998114411 0 0.00042998114411 up up correct
IBANK-USD.CC iBank 20260216 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
IBS-USD.CC IBStoken 20260216 0 0.00073516833498 0.00073645142822 0.00073392204848 0.00073445331909 96442 0.00073445331909 down down correct
ICHI-USD.CC ICHI 20260216 0 0.1155566175 0.1176184814 0.1154841082 0.1167093359 0 0.1167093359 up down incorrect
ICOB-USD.CC ICOBID 20260216 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ICON-USD.CC Iconic 20260216 0 0.00267113769464 0.00267113769464 0.00267113769464 0.00267113769464 0 0.00267113769464
ICP-USD.CC Internet Computer 20260216 0 2.4145259876 2.4392482477 2.3474508625 2.4158079204 53511647 2.4158079204 up up correct
ICX-USD.CC ICON 20260216 0 0.0401921462 0.0408253212 0.0394661702 0.040104596 1219160 0.040104596 down down correct
ID-USD.CC Infinite Divs 20260216 0 0.00435455347493 0.00435455347493 0.00435455347493 0.00435455347493 0 0.00435455347493
IDEX-USD.CC IDEX 20260216 0 0.00710119212586 0.00722096416277 0.00699392165464 0.00720541497066 1318746 0.00720541497066 up down incorrect
IDLE-USD.CC IDLE 20260216 0 0.00045095706833 0.00045555705249 0.00044741229301 0.00045049549508 2 0.00045049549508 down up incorrect
IETHEREUM-USD.CC iEthereum 20260216 0 0.0131591101 0.0131591101 0.0131591101 0.0131591101 0 0.0131591101
IFT-USD.CC InvestFeed 20260216 0 0.00099328276839 0.00099328276839 0.00099328276839 0.00099328276839 0 0.00099328276839
ILC-USD.CC ILCoin 20260216 0 0.00069540794715 0.00070010806776 0.00067313989056 0.0006882086423 0 0.0006882086423 down down correct
ILV-USD.CC Illuvium 20260216 0 3.8609724587 4.0213683257 3.7516002412 3.9382512931 9101986 3.9382512931 up up correct
IMS-USD.CC Independent Money System 20260216 0 0.00115328415207 0.00115328415207 0.00115328415207 0.00115328415207 0 0.00115328415207
IND-USD.CC Indorse Token 20260216 0 0.00109324667574 0.00109324667574 0.00109324667574 0.00109324667574 0 0.00109324667574
INDEX-USD.CC Index Cooperative 20260216 0 0.3374951406 0.3374951406 0.3222411395 0.3252197981 71258 0.3252197981 down down correct
INJ-USD.CC Injective Protocol 20260216 0 3.1442541798 3.2135526232 3.101061343 3.1622535615 32407397 3.1622535615 up up correct
INXT-USD.CC Internxt 20260216 0 0.061887721 0.061887721 0.061887721 0.061887721 0 0.061887721
ION-USD.CC ION 20260216 0 35.6361089816 36.3614273622 35.4437898001 36.3356797954 2 36.3356797954 up up correct
IOST-USD.CC IOST 20260216 0 0.00127794787804 0.00130392355113 0.00125742410121 0.00129849548101 5071650 0.00129849548101 up up correct
IOTX-USD.CC IoTeX 20260216 0 0.00557757624481 0.00568604880015 0.00554492000646 0.00564579439141 6270489 0.00564579439141 up down incorrect
IQ-USD.CC Everipedia 20260216 0 0.00126275804646 0.00127713825033 0.00123612022288 0.00126762945747 925643 0.00126762945747 up down incorrect
IRIS-USD.CC IRISnet 20260216 0 0.00514047133623 0.00533584423293 0.00469367602897 0.00530560163018 111540 0.00530560163018 up up correct
ISIKC-USD.CC Isiklar Coin 20260216 0 0.2480579814 0.2484278396 0.2475397799 0.2478151685 456334 0.2478151685 down down correct
ITAM-USD.CC ITAM Games 20260216 0 0.0067767525086 0.0067767525086 0.0067767525086 0.0067767525086 0 0.0067767525086
IXC-USD.CC Ixcoin 20260216 0 0.0653137252 0.0770118875 0.0647537993 0.0757029507 74 0.0757029507 up up correct
JADE-USD.CC Jade Currency 20260216 0 0.00053083128355 0.00053083128355 0.00049510074465 0.00049662950412 0 0.00049662950412 down down correct
JASMY-USD.CC JasmyCoin 20260216 0 0.00587930611591 0.00608537733469 0.00586585374962 0.00599594093158 13802597 0.00599594093158 up up correct
JEWEL-USD.CC DeFi Kingdoms 20260216 0 0.0115713107 0.0116239392 0.0115523135 0.0116217646 0 0.0116217646 up up correct
JFC-USD.CC JFIN 20260216 0 0.0656117928 0.0656124099 0.0651685393 0.0652383181 16560 0.0652383181 down down correct
JFI-USD.CC JackPool finance 20260216 0 2.5526701766 2.5544493924 2.5450866982 2.5528470148 8899 2.5528470148 up up correct
JGN-USD.CC Juggernaut 20260216 0 0.00131181880503 0.00134656643305 0.00131181880503 0.00134314502059 0 0.00134314502059 up up correct
JRT-USD.CC Jarvis Reward Token 20260216 0 0.00084052074728 0.00084909447281 0.0008339137831 0.00083966043945 6 0.00083966043945 down up incorrect
JST-USD.CC JUST 20260216 0 0.0412204797 0.0431813676 0.0410411025 0.0431235758 29993755 0.0431235758 up down incorrect
JULD-USD.CC JulSwap 20260216 0 0.00021987971449 0.00021998101271 0.00019985018885 0.00019985094234 29906 0.00019985094234 down up incorrect
JUP-USD.CC Jupiter 20260216 0 0.00041179805015 0.00042560564287 0.00041179805015 0.00041534695112 0 0.00041534695112 up down incorrect
JUV-USD.CC Juventus Fan Token 20260216 0 0.6331165613 0.6595697164 0.6313361868 0.6574108928 3271741 0.6574108928 up up correct
KAI-USD.CC kaicoin 20260216 0 0.00088154760728 0.00090801692728 0.00087131558079 0.00089895872635 7727 0.00089895872635 up up correct
KAN-USD.CC BitKan 20260216 0 0.00061464810065 0.0006159697425 0.00061274375229 0.00061354239297 90150 0.00061354239297 down down correct
KAVA-USD.CC Kava 20260216 0 0.054280388 0.0559596939 0.0533381194 0.054863619 5395591 0.054863619 up up correct
KCS-USD.CC KuCoin Shares 20260216 0 8.2994662872 8.5020902936 8.2571599467 8.4941401041 2061816 8.4941401041 up up correct
KDA-USD.CC Kadena 20260216 0 0.00771170982945 0.00783435233422 0.00744003791369 0.0075214170618 32015 0.0075214170618 down down correct
KDAG-USD.CC King DAG 20260216 0 0.000415909312 0.00041630995007 0.000356231334 0.00035632521804 0 0.00035632521804 down down correct
KDG-USD.CC Kingdom Game 4.0 20260216 0 4.489505137E-5 4.536592116E-5 4.478524205E-5 4.533737478E-5 19 4.533737478E-5 up up correct
KEEP-USD.CC Keep network 20260216 0 0.0846991773 0.0971693683 0.0760936324 0.0916171907 10677 0.0916171907 up up correct
KEX-USD.CC Kira Network 20260216 0 0.00275731398087 0.00275731398087 0.00270189030381 0.00270189030381 0 0.00270189030381 down down correct
KEYFI-USD.CC KeyFi 20260216 0 0.0106796716 0.0108987818 0.0106796716 0.0108902096 0 0.0108902096 up up correct
KIN-USD.CC Kin 20260216 0 7.0657907E-7 7.1518924E-7 7.0184618E-7 7.0460831E-7 55030 7.0460831E-7 down up incorrect
KISHU-USD.CC Kishu Inu 20260216 0 2.515E-11 2.543E-11 2.437E-11 2.494E-11 149953 2.494E-11 down down correct
KLAY-USD.CC Klaytn 20260216 0 0.056614127 0.0587015435 0.0559343888 0.0574130418 9728 0.0574130418 up up correct
KLIMA-USD.CC Klima DAO 20260216 0 0.0417683041 0.0418820319 0.0360372743 0.0389427722 459 0.0389427722 down down correct
KLV-USD.CC Klever 20260216 0 0.00123495672454 0.00124468227681 0.00122444875457 0.00124082956553 209335 0.00124082956553 up up correct
KMD-USD.CC Komodo 20260216 0 0.0234573141 0.0234822617 0.0234233779 0.0234294779 153311 0.0234294779 down down correct
KNC-USD.CC Kyber Network Crystal v2 20260216 0 0.1419133896 0.1426404943 0.1390598764 0.1413327479 10283847 0.1413327479 down down correct
KOBO-USD.CC Kobocoin 20260216 0 0.00333725664704 0.00333725664704 0.00333725664704 0.00333725664704 0 0.00333725664704
KP3R-USD.CC Keep3rV1 20260216 0 1.6480773074 1.6562576065 1.6048809982 1.6506002449 64692 1.6506002449 up up correct
KRL-USD.CC Kryll 20260216 0 0.1499271122 0.1514005068 0.1495338843 0.1509637424 37445 0.1509637424 up up correct
KSM-USD.CC Kusama 20260216 0 4.6560097188 4.8480804641 4.6248832401 4.8318344689 10526569 4.8318344689 up up correct
KTON-USD.CC Darwinia Commitment Token 20260216 0 1.5032168934 1.5983123381 1.4690257854 1.5263106467 9433 1.5263106467 up down incorrect
KUJI-USD.CC Kujira 20260216 0 0.0316090623 0.0340113889 0.0315978564 0.0339884836 36 0.0339884836 up down incorrect
KURT-USD.CC Kurrent 20260216 0 0.00088882027151 0.00088882027151 0.00088882027151 0.00088882027151 0 0.00088882027151
LANA-USD.CC LanaCoin 20260216 0 0.00068751289711 0.00069998205218 0.00067313989056 0.0006882086423 0 0.0006882086423 up up correct
LAYER-USD.CC UniLayer 20260216 0 0.00097890214409 0.00099122467116 0.00097890214409 0.00099122467116 0 0.00099122467116 up down incorrect
LAZIO-USD.CC Lazio Fan Token 20260216 0 0.8783534667 0.8922830474 0.8616599842 0.8847652526 1316124 0.8847652526 up down incorrect
LBK-USD.CC Liberbank 20260216 0 5019.1964013166 5028.0823203366 4974.530659289 4993.9991303083 0 4993.9991303083 down down correct
LCC-USD.CC Litecoin Cash 20260216 0 0.00206253869132 0.00275326956327 0.00136323787941 0.00206462592689 7 0.00206462592689 up up correct
LCX-USD.CC LCX 20260216 0 0.0498382341 0.0498847444 0.0476049758 0.0477526248 154954 0.0477526248 down down correct
LDO-USD.CC Leonardo SPA 20260216 0 0.3389955157 0.3474042646 0.3336270301 0.3457732846 36536763 0.3457732846 up up correct
LET-USD.CC LinkEye 20260216 0 0.00010917864902 0.00011034718247 0.00010917864902 0.00011015237907 4 0.00011015237907 up up correct
LGCY-USD.CC LGCY Network 20260216 0 5.6121615E-7 5.6121615E-7 5.6121615E-7 5.6121615E-7 0 5.6121615E-7
LIKE-USD.CC LikeCoin 20260216 0 0.00138287742476 0.00145844166249 0.00116456213971 0.00122532294004 0 0.00122532294004 down down correct
LINEAR-USD.CC Linear 20260216 0 2.791501209E-5 3.254358483E-5 2.330591588E-5 2.593490684E-5 954 2.593490684E-5 down down correct
LINK-USD.CC Chainlink 20260216 0 8.7818390364 8.9718505714 8.6655816113 8.9255366651 546540481 8.9255366651 up up correct
LINKA-USD.CC LINKA 20260216 0 0.00025439114532 0.00025894673369 0.00024906175967 0.00025464538157 356 0.00025464538157 up up correct
LIT1-USD.CC Litentry 20260216 0 0.1520733754 0.1523556 0.0875877586 0.0893054705 1352 0.0893054705 down down correct
LIVE-USD.CC Live Stars 20260216 0 0.0128005124 0.0128005124 0.0128005124 0.0128005124 0 0.0128005124
LKN-USD.CC LinkCoin Token 20260216 0 0.00013401820975 0.00013401820975 0.00013401820975 0.00013401820975 0 0.00013401820975
LON-USD.CC Tokenlon 20260216 0 0.273919859 0.2768134814 0.272737704 0.2751476968 21466 0.2751476968 up up correct
LOOKS-USD.CC LooksRare 20260216 0 0.00064796343043 0.00362617036881 0.00064117449545 0.00064728111739 757525 0.00064728111739 down down correct
LOOM-USD.CC Loom Network 20260216 0 0.00290194654598 0.00290194654598 0.00290194654598 0.00290194654598 0 0.00290194654598
LPT-USD.CC Livepeer 20260216 0 2.3880783572 2.5829268768 2.3829994393 2.4998037555 31695012 2.4998037555 up up correct
LRC-USD.CC Loopring 20260216 0 0.0335069572 0.0372589195 0.0325437813 0.034241078 25521408 0.034241078 up up correct
LSK-USD.CC Lisk 20260216 0 0.1432860923 0.1509439689 0.1426958846 0.1455795628 13263035 0.1455795628 up up correct
LTC-USD.CC Litecoin 20260216 0 55.0380148451 55.4312348206 53.381716394 55.042181534 329314319 55.042181534 up up correct
LTCR-USD.CC Litecred 20260216 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
LTO-USD.CC LTO Network 20260216 0 0.00251788631714 0.00263899085604 0.00242736334454 0.00252413609396 140883 0.00252413609396 up down incorrect
LTX-USD.CC Lattice Token 20260216 0 0.0102165679 0.0103435006 0.0101680274 0.0102522509 64170 0.0102522509 up down incorrect
LUN-USD.CC Lunyr 20260216 0 0.00526756543767 0.00526756543767 0.00526756543767 0.00526756543767 0 0.00526756543767
LUNA20314-USD.CC Terra 20260216 0 0.0680530208 0.0737489786 0.0659099556 0.0669743196 55863978 0.0669743196 down down correct
MAHA-USD.CC MahaDAO 20260216 0 0.00999071101613 0.00999071101613 0.00999071101613 0.00999071101613 0 0.00999071101613
MAN-USD.CC Matrix AI Network 20260216 0 0.00204512134009 0.00221938400935 0.00202436329101 0.0022120146591 52137 0.0022120146591 up up correct
MANA-USD.CC Decentraland 20260216 0 0.1027391817 0.1035914421 0.0999828512 0.1027056631 24278073 0.1027056631 down down correct
MANNA-USD.CC Manna 20260216 0 0.00101927349213 0.00101927349213 0.00101927349213 0.00101927349213 0 0.00101927349213
MAP-USD.CC MAP Protocol 20260216 0 0.00353783964719 0.00368452203073 0.0034853351473 0.00349713888978 649921 0.00349713888978 down down correct
MAPS-USD.CC MAPS 20260216 0 0.00114381896429 0.00118240314933 0.00112153098242 0.00113079345934 0 0.00113079345934 down down correct
MARSCOIN-USD.CC Marscoin 20260216 0 0.0549298577 0.0552158166 0.0546359757 0.0546359757 10947 0.0546359757 down down correct
MASQ-USD.CC MASQ 20260216 0 0.0136982617 0.0136982617 0.0127270765 0.0130439597 0 0.0130439597 down down correct
MATH-USD.CC MATH 20260216 0 0.0284200525 0.0288866919 0.0277702827 0.0284499341 183560 0.0284499341 up up correct
MATTER-USD.CC AntiMatter 20260216 0 0.00294346658973 0.00299044357871 0.00276363650473 0.00277434697508 9720 0.00277434697508 down down correct
MAX-EXCHANGE-TOKEN-USD.CC Maxcoin 20260216 0 0.2821435709 0.2849808884 0.2791704209 0.2795850268 50971 0.2795850268 down down correct
MAX-USD.CC Maxcoin 20260216 0 0.00123148136817 0.00123148136817 0.00123148136817 0.00123148136817 0 0.00123148136817
MAY-USD.CC Theresa May Coin 20260216 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
MBL-USD.CC MovieBloc 20260216 0 0.00104362415556 0.00104417098403 0.00099738088205 0.00102405997476 2986908 0.00102405997476 down down correct
MBOX-USD.CC Mobox 20260216 0 0.0207041817 0.0214112091 0.0204809499 0.0212419627 2722613 0.0212419627 up up correct
MC-USD.CC Merit Circle 20260216 0 0.0165770347 0.0165770347 0.0155702712 0.0155702712 0 0.0155702712 down down correct
MCB-USD.CC MCDEX 20260216 0 2.0249283372 2.0249283372 1.9713834696 1.9717052859 3426 1.9717052859 down down correct
MDX-USD.CC Mdex 20260216 0 0.00064437877052 0.00067172733321 0.00064401572743 0.00066838941989 9306 0.00066838941989 up down incorrect
MED-USD.CC MediBloc 20260216 0 0.00261071456643 0.00262872791748 0.00248291644494 0.00251348075874 509893 0.00251348075874 down up incorrect
MEME-USD.CC Memetic - PepeCoin 20260216 0 0.00071807320977 0.00073385227525 0.00071073559237 0.00072969693523 36467 0.00072969693523 up up correct
MEMETIC-USD.CC Memetic - PepeCoin 20260216 0 0.00071807320977 0.00073385227525 0.00071073559237 0.00072969693523 36467 0.00072969693523 up up correct
META-USD.CC Metadium 20260216 0 0.0104089997 0.0104089997 0.00993094079102 0.0101953068 278323 0.0101953068 down down correct
METIS-USD.CC MetisDAO 20260216 0 3.6894645197 3.7385045959 3.5749292293 3.6606068874 6995867 3.6606068874 down down correct
MFT-USD.CC Mainframe 20260216 0 0.00053362227912 0.00053362227912 0.00053362227912 0.00053362227912 0 0.00053362227912
MICRO-USD.CC Micromines 20260216 0 1.77926E-8 1.818011E-8 1.77926E-8 1.818011E-8 0 1.818011E-8 up up correct
MINA-USD.CC Mina 20260216 0 0.0664797781 0.0674271971 0.0649118745 0.0664768308 4269898 0.0664768308 down down correct
MIOTA-USD.CC IOTA 20260216 0 0.0686719955 0.070631969 0.0681247887 0.0705950251 10108805 0.0705950251 up up correct
MIRROR-USD.CC Mirror Protocol 20260216 0 0.00410279704905 0.00420887270825 0.00384832201268 0.00398869964609 1665 0.00398869964609 down down correct
MITH-USD.CC Mithril 20260216 0 0.00018373428292 0.0001899699339 0.0001794685056 0.00018777519194 9635 0.00018777519194 up up correct
MIX-USD.CC MixMarvel 20260216 0 3.88797454E-6 3.89852705E-6 3.87361893E-6 3.88924344E-6 8299 3.88924344E-6 up up correct
MKR-USD.CC Maker 20260216 0 1558.8505979036 1622.3393411725 1558.8503751943 1586.081198611 75621 1586.081198611 up down incorrect
MLN-USD.CC Melon 20260216 0 3.6942164633 3.7499456344 3.6391787765 3.7354784 2798241 3.7354784 up down incorrect
MMO-USD.CC MMOCoin 20260216 0 2.025200284E-5 2.025200284E-5 1.452083468E-5 1.638252149E-5 0 1.638252149E-5 down down correct
MNTP-USD.CC GoldMint 20260216 0 0.0148463458 0.0148463458 0.0148463458 0.0148463458 0 0.0148463458
MOB-USD.CC MobileCoin 20260216 0 0.2237510139 0.2238876051 0.2095186737 0.2192403549 12662 0.2192403549 down up incorrect
MOBI-USD.CC Mobius 20260216 0 0.00189301382715 0.00199718472993 0.00184488720075 0.00187815173879 9302 0.00187815173879 down up incorrect
MOC-USD.CC Moss Coin 20260216 0 0.0310730072 0.031380449 0.0302307949 0.0307386713 288292 0.0307386713 down up incorrect
MODX-USD.CC MODEL-X-coin 20260216 0 0.00115314322527 0.00115314322527 0.00115314322527 0.00115314322527 0 0.00115314322527
MOJO-USD.CC MojoCoin 20260216 0 0.00486000016307 0.00486000016307 0.00486000016307 0.00486000016307 0 0.00486000016307
MOLK-USD.CC MobilinkToken 20260216 0 2.720713714E-5 2.720713714E-5 2.720713714E-5 2.720713714E-5 0 2.720713714E-5
MONA-USD.CC MonaCoin 20260216 0 0.0683592097 0.0686517002 0.0657551906 0.0662863853 17015 0.0662863853 down down correct
MONAVALE-USD.CC Monavale 20260216 0 41.7743464647 45.9955376634 41.7736711627 41.8946011795 1 41.8946011795 up up correct
MORPHER-USD.CC Morpher 20260216 0 0.00775096210641 0.00775459438002 0.00695555100976 0.00726280050325 9979 0.00726280050325 down down correct
MOTO-USD.CC Motocoin 20260216 0 0.00178625474178 0.00178625474178 0.00178625474178 0.00178625474178 0 0.00178625474178
MOVR-USD.CC Moonriver 20260216 0 1.4711873136 1.4898771537 1.4422145787 1.4764212616 1790711 1.4764212616 up up correct
MPH-USD.CC Chasyr Token 20260216 0 0.0138088171 0.0139496738 0.013700272 0.0137946832 28 0.0137946832 down down correct
MRPH-USD.CC Morpheus Network 20260216 0 0.0273977393 0.0281490376 0.0273974664 0.0280851483 0 0.0280851483 up up correct
MRX-USD.CC Metrix 20260216 0 9.64385909E-6 1.309446681E-5 8.96842046E-6 1.309093818E-5 0 1.309093818E-5 up down incorrect
MST-USD.CC MustangCoin 20260216 0 0.00897048526844 0.00897048526844 0.00897048526844 0.00897048526844 0 0.00897048526844
MSWAP-USD.CC MoneySwap 20260216 0 1.15542142E-6 1.15542142E-6 1.15542142E-6 1.15542142E-6 0 1.15542142E-6
MT-USD.CC MyToken 20260216 0 0.00027001771243 0.00027001771243 0.00027001771243 0.00027001771243 0 0.00027001771243
MTA-USD.CC Meta 20260216 0 0.0301231247 0.0320537538 0.0300334536 0.0306130267 7 0.0306130267 up up correct
MTL-USD.CC Metal 20260216 0 0.289360213 0.3096837751 0.2866193043 0.293594127 4277881 0.293594127 up up correct
MTLX-USD.CC Mettalex 20260216 0 0.0331913845 0.033857682 0.0331571952 0.0337931756 0 0.0337931756 up up correct
MTRG-USD.CC Meter Governance 20260216 0 0.0242814187 0.024472709 0.0235536736 0.0238439332 75013 0.0238439332 down down correct
MTV-USD.CC MultiVAC 20260216 0 0.00023643913005 0.00023856094721 0.00023523430625 0.00023799218398 141393 0.00023799218398 up up correct
MULTI-USD.CC Multichain 20260216 0 0.2109243295 0.2119255083 0.2091506419 0.2108553339 9678 0.2108553339 down down correct
MUSE-USD.CC Muse 20260216 0 0.2946661182 0.3343888794 0.2917021969 0.3030610206 10372 0.3030610206 up up correct
MUST-USD.CC Must 20260216 0 0.3463124267 0.3463124267 0.3463124267 0.3463124267 0 0.3463124267
MX-USD.CC MX Token 20260216 0 1.802182372 1.8064298779 1.7991197625 1.8032604112 6098725 1.8032604112 up up correct
MXC-USD.CC Machine Xchange Coin 20260216 0 0.00085343640104 0.00088716419757 0.00084950075431 0.00086398209828 841 0.00086398209828 up up correct
MYST-USD.CC Mysterium 20260216 0 0.1341587521 0.1375513956 0.1334443313 0.1345438057 67140 0.1345438057 up up correct
NAS-USD.CC Nebulas 20260216 0 1.998789652E-5 1.998789652E-5 1.998789652E-5 1.998789652E-5 0 1.998789652E-5
NAV-USD.CC NavCoin 20260216 0 0.0383356344 0.0384874459 0.0370717904 0.0371935882 54592 0.0371935882 down down correct
NBOT-USD.CC Naka Bodhi Token 20260216 0 0.0088134086208 0.00888551823652 0.00779599398181 0.00798539342266 9722 0.00798539342266 down down correct
NCDT-USD.CC Nuco.cloud 20260216 0 0.0105784239 0.0106459264 0.0105784239 0.0106104786 68523 0.0106104786 up up correct
NCT-USD.CC PolySwarm 20260216 0 0.00737749982127 0.00773221883424 0.00727581542508 0.00729846181655 201488 0.00729846181655 down down correct
NDX-USD.CC nDEX 20260216 0 0.00161743767276 0.00163393633351 0.00160472370609 0.00161578215825 6 0.00161578215825 down down correct
NEAR-USD.CC NEAR Protocol 20260216 0 1.0558755255 1.0713744537 1.0278453003 1.057173027 148653361 1.057173027 up up correct
NEO-USD.CC NEO 20260216 0 2.8208560007 2.9066960586 2.7894400759 2.8505116767 11134838 2.8505116767 up down incorrect
NEST-USD.CC Nest Protocol 20260216 0 0.00018189586068 0.00018202658279 0.00018186367186 0.00018186435753 411637 0.00018186435753 down up incorrect
NETKO-USD.CC Netko 20260216 0 0.00568495661036 0.00568495661036 0.00568495661036 0.00568495661036 0 0.00568495661036
NEU-USD.CC Neumark 20260216 0 0.00381087984336 0.00381087984336 0.00381087984336 0.00381087984336 0 0.00381087984336
NEVA-USD.CC NevaCoin 20260216 0 0.00730220110737 0.00730220110737 0.00730220110737 0.00730220110737 0 0.00730220110737
NEW-USD.CC Newton 20260216 0 0.00253672315669 0.00262749002671 0.00240427618749 0.00246638155169 7649105 0.00246638155169 down down correct
NEXO-USD.CC Nexo 20260216 0 0.8335938645 0.9553758245 0.8278025234 0.8902181384 19248941 0.8902181384 up up correct
NIM-USD.CC Nimiq 20260216 0 0.00089854134569 0.00090078035815 0.00086497750659 0.00087318829284 88933 0.00087318829284 down down correct
NKN-USD.CC NKN 20260216 0 0.00661858712174 0.0067906789306 0.00607771758628 0.00622512845367 716420 0.00622512845367 down down correct
NLC2-USD.CC NoLimitCoin 20260216 0 0.0008800064413 0.00092714647467 0.00086773381795 0.00092366395386 2760 0.00092366395386 up up correct
NMC-USD.CC Namecoin 20260216 0 0.8598919089 0.8671002469 0.8377961729 0.8496101042 16813 0.8496101042 down down correct
NMR-USD.CC Numeraire 20260216 0 8.4049928791 8.6981946037 8.2632203339 8.5766679063 10362199 8.5766679063 up up correct
NOW-USD.CC NOW Token 20260216 0 0.4993907179 0.5119631017 0.497934927 0.5081146304 4307 0.5081146304 up up correct
NPXS-USD.CC Pundi X 20260216 0 1.345857521E-5 1.35958593E-5 1.335278326E-5 1.34447998E-5 0 1.34447998E-5 down down correct
NRG-USD.CC Energi 20260216 0 0.0149108683 0.0149654096 0.0148867879 0.0149284486 28524 0.0149284486 up up correct
NSURE-USD.CC Nsure.Network 20260216 0 0.0009894587152 0.00098994407748 0.00096927707033 0.00096927707033 56006 0.00096927707033 down down correct
NTK-USD.CC NetKoin 20260216 0 0.00012192144474 0.00012192144474 0.00012192144474 0.00012192144474 0 0.00012192144474
NU-USD.CC NuCypher 20260216 0 0.0232219573 0.0240846967 0.0232219573 0.0240846967 0 0.0240846967 up down incorrect
NULS-USD.CC NULS 20260216 0 0.00359794010134 0.00360044406301 0.00359731696204 0.00359731696204 0 0.00359731696204 down up incorrect
NWC-USD.CC Newscrypto.io 20260216 0 0.00373941379905 0.00373941379905 0.00373941379905 0.00373941379905 0 0.00373941379905
OBSR-USD.CC Observer 20260216 0 0.00063477224518 0.00065511146961 0.00063151696386 0.00064206177405 55452 0.00064206177405 up up correct
OCEAN-USD.CC Ocean Protocol 20260216 0 0.1092359681 0.1121567484 0.1090578006 0.1117272483 49545 0.1117272483 up up correct
OCP-USD.CC OC Protocol 20260216 0 0.00069632666382 0.00069632666382 0.00069632666382 0.00069632666382 0 0.00069632666382
OG-USD.CC OG Fan Token 20260216 0 3.3600479308 3.6041405593 3.277710719 3.3639143197 34726370 3.3639143197 up up correct
OGN-USD.CC Origin Protocol 20260216 0 0.0221786416 0.0294852246 0.0220599486 0.027666707 32486333 0.027666707 up up correct
OKB-USD.CC OKB 20260216 0 79.358553763 81.0967549966 77.7966737564 79.7710860316 22112710 79.7710860316 up down incorrect
OKT-USD.CC OKExChain 20260216 0 4.9584611736 4.962024644 4.9575837098 4.957602401 3698 4.957602401 down up incorrect
OLT-USD.CC OneLedger 20260216 0 0.0003018348808 0.00037983685031 0.000299782579 0.0003247577813 155578 0.0003247577813 up down incorrect
OM-USD.CC MANTRA DAO 20260216 0 0.0590868846 0.0673664737 0.0581916209 0.0633651599 72568012 0.0633651599 up up correct
OMG-USD.CC OmiseGO 20260216 0 0.0654375637 0.0775752153 0.0604829826 0.0624533053 3231516 0.0624533053 down down correct
OMNI-USD.CC Omni 20260216 0 1.5944 1.5944 1.5944 1.5944 330 1.5944
ONC-USD.CC One Cash 20260216 0 0.00470642481646 0.00470642481646 0.00470642481646 0.00470642481646 0 0.00470642481646
ONE-USD.CC Harmony 20260216 0 0.0004539999936242 0.0004619999963325 0.0004450000124052 0.0004539999936242 0 0.0004539999936242
ONION-USD.CC DeepOnion 20260216 0 0.0346733045 0.0346733045 0.0346733045 0.0346733045 0 0.0346733045
ONT-USD.CC Ontology 20260216 0 0.0461687666 0.0475463135 0.0455782838 0.0475373519 3113310 0.0475373519 up up correct
ONTOLOGY-GAS-USD.CC Ontology Gas 20260216 0 0.0679914498 0.0690844578 0.0672039798 0.0687269424 1374170 0.0687269424 up up correct
ONX-USD.CC Onix 20260216 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
OPAL-USD.CC Opal 20260216 0 0.00372016463402 0.00372016463402 0.00372016463402 0.00372016463402 0 0.00372016463402
OPIUM-USD.CC Opium 20260216 0 0.0149942598 0.0154838967 0.0149501564 0.0153118598 62 0.0153118598 up up correct
ORAI-USD.CC Oraichain Token 20260216 0 0.3647867045 0.4824162659 0.3539334613 0.4276686184 806959 0.4276686184 up up correct
ORBS-USD.CC Orbs 20260216 0 0.00803932493451 0.00809801227614 0.00786049665859 0.00801533846002 3027436 0.00801533846002 down down correct
ORC-USD.CC Oracle System 20260216 0 0.002198377792 0.002257994276 0.00213983971851 0.00220982389498 0 0.00220982389498 up up correct
ORION-USD.CC Orion Finance 20260216 0 0.00043198322618 0.00047778820436 0.00043116666372 0.00046511055507 9421 0.00046511055507 up up correct
ORN-USD.CC Orion Protocol 20260216 0 0.0366473202 0.03865618 0.0366473202 0.037546641 0 0.037546641 up up correct
OSMO-USD.CC Osmosis 20260216 0 0.0372945123 0.0380885392 0.0369995662 0.037888123 1782504 0.037888123 up up correct
OUSD-USD.CC Origin Dollar 20260216 0 0.9980301047 0.9984148761 0.9973843232 0.9979724503 145364 0.9979724503 down down correct
OVR-USD.CC Ovr 20260216 0 0.0321015352 0.0326693083 0.0320417812 0.0324194276 173708 0.0324194276 up up correct
OXT-USD.CC Orchid Protocol 20260216 0 0.017925116 0.0186569698 0.0177923905 0.0183998113 1875783 0.0183998113 up up correct
PAC-USD.CC PAC Global 20260216 0 4.5178843E-6 5.32401433E-6 4.20145977E-6 5.16708922E-6 0 5.16708922E-6 up up correct
PAID-USD.CC PAID Network 20260216 0 7.731733922E-5 8.772331476E-5 7.728271742E-5 8.068175456E-5 0 8.068175456E-5 up up correct
PAK-USD.CC Pakcoin 20260216 0 0.00481259027976 0.00490075647434 0.0047119792339 0.00481746049608 0 0.00481746049608 up up correct
PART-USD.CC Particl 20260216 0 0.2394720665 0.2407787767 0.2380054765 0.2385944253 100106 0.2385944253 down down correct
PAXG-USD.CC PAX Gold 20260216 0 5022.3023011302 5030.0187904729 4977.9949126885 4996.6036547089 195387798 4996.6036547089 down up incorrect
PBR-USD.CC Petroleo Brasileiro SA 20260216 0 0.00025933403662 0.00025933403662 0.00025933403662 0.00025933403662 0 0.00025933403662
PBTC-USD.CC pTokens BTC 20260216 0 142.4116132309 142.4139344625 141.6362267039 142.4139344625 0 142.4139344625 up down incorrect
PEAK-USD.CC MarketPeak 20260216 0 8.269439775E-5 8.392884929E-5 8.269439775E-5 8.392542743E-5 0 8.392542743E-5 up up correct
PERL-USD.CC Perlin 20260216 0 0.00011075483039 0.00011075483039 0.00011075483039 0.00011075483039 0 0.00011075483039
PERP-USD.CC Perpetual Protocol 20260216 0 0.0231173098 0.0232455659 0.0223646836 0.0223717963 400829 0.0223717963 down down correct
PEX-USD.CC PosEx 20260216 0 0.00358899266147 0.00358899266147 0.00358899266147 0.00358899266147 0 0.00358899266147
PHA-USD.CC Phala Network 20260216 0 0.0264152149 0.0267192224 0.0256162425 0.0266379473 7149913 0.0266379473 up up correct
PHB-USD.CC Red Pulse Phoenix 20260216 0 0.16608299314976 0.17675399780273 0.16382099688053 0.17001600563526 3424184 0.17001600563526 up up correct
PHR-USD.CC Phore 20260216 0 0.00028017921961 0.00028017921961 0.00028017921961 0.00028017921961 0 0.00028017921961
PICKLE-USD.CC Pickle Finance 20260216 0 0.0233165574 0.0233165574 0.0221762676 0.0221762676 0 0.0221762676 down down correct
PIE-USD.CC PIECoin 20260216 0 0.00113120126032 0.00113120126032 0.00113120126032 0.00113120126032 0 0.00113120126032
PIRATE-USD.CC PirateCash 20260216 0 0.0200893914 0.0202240501 0.0199922137 0.0201434616 124379 0.0201434616 up up correct
PIVX-USD.CC PIVX 20260216 0 0.0947661404 0.0975793954 0.094249066 0.0963125523 2048497 0.0963125523 up up correct
PKB-USD.CC ParkByte 20260216 0 0.00115478762573 0.00115478762573 0.00115478762573 0.00115478762573 0 0.00115478762573
PLAYDAPP-USD.CC PlayDapp 20260216 0 0.00176869564481 0.00177125186095 0.00171964919779 0.00173479291919 69184 0.00173479291919 down up incorrect
PLBT-USD.CC Polybius 20260216 0 0.3194827359 0.3194827359 0.3194827359 0.3194827359 0 0.3194827359
PLNC-USD.CC PLNcoin 20260216 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
PLOT-USD.CC PlotX 20260216 0 0.00326157542524 0.00330500344751 0.0032615226586 0.00328384859597 458 0.00328384859597 up down incorrect
PLR-USD.CC Pillar 20260216 0 0.00062532878405 0.00063553313462 0.00062389670458 0.00062994702394 16 0.00062994702394 up down incorrect
PLU-USD.CC Pluton 20260216 0 0.1369271875 0.1415488972 0.133254693 0.1360191756 9054 0.1360191756 down up incorrect
PMA-USD.CC PumaPay 20260216 0 4.23366021E-6 4.23366021E-6 4.23366021E-6 4.23366021E-6 0 4.23366021E-6
PNK-USD.CC Kleros 20260216 0 0.0112261246 0.0113889679 0.0112101853 0.0112931784 18263 0.0112931784 up up correct
PNT-USD.CC pNetwork 20260216 0 0.00050340157285 0.00051282180837 0.00050340157285 0.00051282180837 0 0.00051282180837 up up correct
POA-USD.CC POA Network 20260216 0 0.0229594595 0.0229594595 0.0229594595 0.0229594595 0 0.0229594595
POLIS-USD.CC Polis 20260216 0 0.00101271166539 0.00101271166539 0.00101271166539 0.00101271166539 0 0.00101271166539
POLK-USD.CC Polkamarkets 20260216 0 0.00410258827783 0.0041914818735 0.00353844604031 0.00382070382842 9902 0.00382070382842 down down correct
POLS-USD.CC Polkastarter 20260216 0 0.0754738319 0.084450921 0.0634368096 0.063528116 1273348 0.063528116 down down correct
POLY-USD.CC Polymath 20260216 0 0.0495585114 0.0495585114 0.021394376 0.0215578199 3834 0.0215578199 down down correct
POND-USD.CC Marlin 20260216 0 0.0026036165336 0.00266323748632 0.00259301670928 0.00265283145834 994883 0.00265283145834 up up correct
PONZI-USD.CC PonziCoin 20260216 0 0.00109672774428 0.00109672774428 0.00109672774428 0.00109672774428 0 0.00109672774428
POOL-USD.CC POOLCOIN 20260216 0 0.0535202706 0.0550010226 0.0533136767 0.0550010226 0 0.0550010226 up up correct
POOLZ-USD.CC Poolz Finance 20260216 0 0.1038879855 0.1056408668 0.1035730901 0.1053533638 69963 0.1053533638 up up correct
POST-USD.CC PostCoin 20260216 0 0.0011531333522 0.0011531333522 0.0011531333522 0.0011531333522 0 0.0011531333522
POSW-USD.CC PoSW Coin 20260216 0 0.00092836434137 0.00092836434137 0.00092836434137 0.00092836434137 0 0.00092836434137
POT-USD.CC PotCoin 20260216 0 0.00099147279973 0.00100269919472 0.00097032883272 0.00098812993255 17975 0.00098812993255 down up incorrect
POWR-USD.CC Power Ledger 20260216 0 0.0675147646 0.0687171573 0.0666284904 0.0678182372 2099496 0.0678182372 up down incorrect
POX-USD.CC Pollux Coin 20260216 0 0.00624549722599 0.00653669469078 0.00503423947809 0.00532767216171 26122 0.00532767216171 down up incorrect
PPC-USD.CC Peercoin 20260216 0 0.3153686004 0.3299514847 0.3102029799 0.3180572961 38506 0.3180572961 up up correct
PPT-USD.CC Populous 20260216 0 0.0643068225 0.0646983419 0.0602929408 0.0604873841 0 0.0604873841 down down correct
PRB19201-USD.CC Paribu Net USD 20260216 0 0.3061296621 0.3061296621 0.3061296621 0.3061296621 0 0.3061296621
PRE-USD.CC Presearch 20260216 0 0.00282834922897 0.00297674334767 0.00282813040346 0.0029481479934 2676 0.0029481479934 up down incorrect
PREMIA-USD.CC Premia 20260216 0 0.0505031025 0.0505031025 0.0488608704 0.0488608704 0 0.0488608704 down up incorrect
PRIX-USD.CC Privatix 20260216 0 0.00923455916507 0.00923455916507 0.00923455916507 0.00923455916507 0 0.00923455916507
PRO-USD.CC Propy 20260216 0 0.3738777581 0.4109907722 0.3721076708 0.3972113701 4842435 0.3972113701 up down incorrect
PROM-USD.CC Prometeus 20260216 0 1.2875362196 1.5577107922 1.2845167264 1.4734022263 14095682 1.4734022263 up up correct
PROS-USD.CC ProSwap 20260216 0 0.0305130495 0.0307594483 0.0303146406 0.0307065706 70279 0.0307065706 up up correct
PRQ-USD.CC PARSIQ 20260216 0 0.00096903256783 0.00097011965031 0.00096900879227 0.00096953267411 153750 0.00096953267411 up up correct
PSG-USD.CC Paris Saint-Germain Fan Token 20260216 0 0.7094382757 0.7172599531 0.6992894884 0.7082629428 2362772 0.7082629428 down down correct
PTF-USD.CC PowerTrade Fuel 20260216 0 0.00226875887224 0.00228980235956 0.00220835291281 0.00220835291281 51948 0.00220835291281 down down correct
PXC-USD.CC Phoenixcoin 20260216 0 0.0220004127 0.0224034582 0.0215404765 0.0216992109 0 0.0216992109 down down correct
PXI-USD.CC Prime-XI 20260216 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
PYR-USD.CC Vulcan Forged PYR 20260216 0 0.3304610256 0.3470936505 0.32958509 0.3423992926 2730679 0.3423992926 up up correct
PZM-USD.CC PRIZM 20260216 0 0.0015162415 0.0015168483 0.00140339959331 0.00145897843251 1353 0.00145897843251 down down correct
QARK-USD.CC QANplatform 20260216 0 0.0170182299 0.017445937 0.0168033487 0.0173027176 216909 0.0173027176 up up correct
QBC-USD.CC Quebecoin 20260216 0 0.00089711067329 0.00089711067329 0.00089711067329 0.00089711067329 0 0.00089711067329
QKC-USD.CC QuarkChain 20260216 0 0.00403785442625 0.0042118698034 0.00350783727989 0.0036588841846 7476320 0.0036588841846 down down correct
QNT-USD.CC Quant 20260216 0 70.5346698006 71.4415628011 69.2302353902 69.7141590508 9166952 69.7141590508 down down correct
QRL-USD.CC Quantum Resistant Ledger 20260216 0 1.8700708961 1.8881857538 1.7150904138 1.7556996959 80188 1.7556996959 down down correct
QTUM-USD.CC Qtum 20260216 0 0.9827816824 0.9981113766 0.9740741232 0.9851702235 10391118 0.9851702235 up up correct
QUICK-USD.CC Quickswap 20260216 0 9.8594781001 9.9717959754 9.8075658652 9.9461687732 1548 9.9461687732 up up correct
RAMP-USD.CC RAMP 20260216 0 0.0180768626 0.018583088 0.0180401553 0.0184943141 0 0.0184943141 up up correct
RARE1-USD.CC SuperRare 20260216 0 0.0197220913 0.020830409 0.0195145567 0.0203975964 9965309 0.0203975964 up up correct
RARI-USD.CC Rarible 20260216 0 0.1929203179 0.2074387397 0.1928265032 0.1979430336 574245 0.1979430336 up up correct
RATECOIN-USD.CC Ratecoin 20260216 0 0.00096934901108 0.00096934901108 0.00096934901108 0.00096934901108 0 0.00096934901108
RATING-USD.CC DPRating 20260216 0 0.00011694907493 0.00011726700991 0.00010981544761 0.00010990036385 9448 0.00010990036385 down down correct
RAVEN-USD.CC Raven Protocol 20260216 0 5.050908955E-5 5.828993538E-5 4.812086484E-5 5.392843911E-5 0 5.392843911E-5 up up correct
RAY-USD.CC Raydium 20260216 0 0.6229051281 0.6423929914 0.6054807462 0.6278769236 19619097 0.6278769236 up up correct
RAZOR-USD.CC Razor Network 20260216 0 0.00016063390074 0.00016063390074 0.00016063390074 0.00016063390074 0 0.00016063390074
RBBT-USD.CC RabbitCoin 20260216 0 0.00119299219226 0.00119299219226 0.00119299219226 0.00119299219226 0 0.00119299219226
RBC-USD.CC Rubic 20260216 0 0.00310162660741 0.00318683178243 0.0031010289566 0.00316890548415 90741 0.00316890548415 up up correct
RBIES-USD.CC Rubies 20260216 0 0.00561023111257 0.00561023111257 0.00561023111257 0.00561023111257 0 0.00561023111257
RBN-USD.CC Ribbon Finance 20260216 0 0.0267850924 0.0279356845 0.0267850924 0.0278473152 0 0.0278473152 up up correct
RBT-USD.CC Rimbit 20260216 0 0.00109633591233 0.00109633591233 0.00109633591233 0.00109633591233 0 0.00109633591233
RBTC-USD.CC RSK Smart Bitcoin 20260216 0 68662.95755564 69038.106070207 67827.118424149 68358.865646971 7 68358.865646971 down down correct
RBY-USD.CC Rubycoin 20260216 0 0.00350808813391 0.00423981315984 0.00350793854341 0.00385948528556 894 0.00385948528556 up up correct
RCN-USD.CC Ripio Credit Network 20260216 0 0.00062934648636 0.00063576613043 0.00062439947023 0.00062870232414 289 0.00062870232414 down up incorrect
RDD-USD.CC ReddCoin 20260216 0 8.042362361E-5 8.048916557E-5 4.543826454E-5 4.543826454E-5 2366 4.543826454E-5 down up incorrect
RDN-USD.CC Raiden Network Token 20260216 0 0.00123104354777 0.00124360079817 0.00122136685549 0.00122978352367 1 0.00122978352367 down up incorrect
REEF-USD.CC Reef 20260216 0 8.330513373E-5 8.609059381E-5 8.325460566E-5 8.391836605E-5 214452 8.391836605E-5 up up correct
REM-USD.CC Remme 20260216 0 7.59856935E-6 7.59856935E-6 7.59856935E-6 7.59856935E-6 0 7.59856935E-6
REN-USD.CC Ren 20260216 0 0.00422676834493 0.00427478371838 0.00410773110358 0.00413800363326 233960 0.00413800363326 down down correct
RENBTC-USD.CC renBTC 20260216 0 3154.03714987 3224.456249943 3127.2056614352 3219.6006047817 1157 3219.6006047817 up up correct
REP-USD.CC Augur 20260216 0 0.867887759 0.9338451047 0.8646059502 0.9100617619 19722 0.9100617619 up down incorrect
REQ-USD.CC Request 20260216 0 0.0722747364 0.0743812421 0.0718577211 0.0740692273 1197016 0.0740692273 up up correct
REVV-USD.CC REVV 20260216 0 0.00030092978384 0.00031947203592 0.0002983448891 0.00030850699733 56297 0.00030850699733 up up correct
RFOX-USD.CC RedFOX Labs 20260216 0 1.9989239E-7 2.0002547E-7 1.99858E-7 1.9990616E-7 6607095 1.9990616E-7 up up correct
RFR-USD.CC Refereum 20260216 0 2.949463466E-5 2.979260448E-5 2.645519104E-5 2.825723771E-5 9606 2.825723771E-5 down down correct
RFUEL-USD.CC RioDeFi 20260216 0 0.00061517951986 0.00061583577506 0.00061370976368 0.00061392272377 9305 0.00061392272377 down down correct
RIF-USD.CC RIF Token 20260216 0 0.0294754642 0.0338529926 0.0290892752 0.0323573086 2529841 0.0323573086 up up correct
RIO-USD.CC Realio Network 20260216 0 0.0844937812 0.0857563684 0.0820425831 0.0826964561 872077 0.0826964561 down down correct
RLC-USD.CC iExec RLC 20260216 0 0.4519589249 0.4528302344 0.4359951951 0.4502386263 2460425 0.4502386263 down down correct
RLY-USD.CC Rally 20260216 0 3.45180745E-5 3.492394884E-5 3.444490045E-5 3.459573638E-5 403 3.459573638E-5 up up correct
RNDR-USD.CC Render Token 20260216 0 1.4340613065 1.4901684685 1.4157785515 1.4516805406 37367992 1.4516805406 up up correct
ROCKI-USD.CC ROCKI 20260216 0 0.00051733703652 0.00051733703652 0.00051733703652 0.00051733703652 0 0.00051733703652
ROOBEE-USD.CC ROOBEE 20260216 0 0.00011778080294 0.00011864311244 0.00011720372549 0.00011828632706 63251 0.00011828632706 up up correct
ROOK-USD.CC KeeperDAO 20260216 0 0.010290417 0.0135404726 0.00970011271969 0.0119171799 271 0.0119171799 up up correct
ROOM-USD.CC OptionRoom 20260216 0 0.00829667781371 0.00837356555888 0.00829442241808 0.00836522187436 3 0.00836522187436 up up correct
ROSE-USD.CC Oasis Network 20260216 0 0.0122941449 0.012556235 0.011949408 0.0124439131 9086877 0.0124439131 up up correct
RPL-USD.CC Rocket Pool 20260216 0 1.7147311955 3.1795984839 1.7063694693 2.7363625365 45594602 2.7363625365 up down incorrect
RPZX-USD.CC Rapidz 20260216 0 1.176368309E-5 1.176368309E-5 1.176368309E-5 1.176368309E-5 0 1.176368309E-5
RSR-USD.CC Reserve Rights 20260216 0 0.00157009374396 0.0016011330898 0.00153800823832 0.00158717591933 9655044 0.00158717591933 up up correct
RUNE-USD.CC THORChain 20260216 0 0.405908233 0.4094882554 0.39316328 0.4070466579 56809764 0.4070466579 up up correct
RVN-USD.CC Ravencoin 20260216 0 0.00627009632548 0.00639047914885 0.00618436132415 0.00639034474538 4604418 0.00639034474538 up up correct
RVT-USD.CC Rivetz 20260216 0 0.00043156334103 0.00043596549963 0.00042817101128 0.00043112161806 3 0.00043112161806 down down correct
SAFECOIN-USD.CC SafeCoin 20260216 0 0.0550013679 0.0550364334 0.0549804531 0.0549892231 0 0.0549892231 down down correct
SAND-USD.CC The Sandbox 20260216 0 0.0876800785 0.088674435 0.0856027486 0.0880260995 34181561 0.0880260995 up up correct
SANDG-USD.CC Save and Gain 20260216 0 0.00028798796615 0.00030293538899 0.00028798796615 0.00029954833723 0 0.00029954833723 up up correct
SATT-USD.CC SaTT 20260216 0 0.00011089676603 0.00011089676603 0.00011089676603 0.00011089676603 0 0.00011089676603
SBD-USD.CC Steem Dollars 20260216 0 0.4088869887 0.4216642828 0.35246043 0.396920732 611172 0.396920732 down down correct
SC-USD.CC Siacoin 20260216 0 0.00120835840828 0.00125454945528 0.00119345802005 0.00122355727281 6077393 0.00122355727281 up up correct
SCRT-USD.CC Secret 20260216 0 0.0909363554 0.090943058 0.085925446 0.0886213799 2412513 0.0886213799 down down correct
SCS-USD.CC SpeedCash 20260216 0 0.00788125168639 0.00788125168639 0.00788125168639 0.00788125168639 0 0.00788125168639
SENSO-USD.CC SENSO 20260216 0 0.0030191105075 0.00302961295825 0.00301243627573 0.00301792960957 63746 0.00301792960957 down down correct
SERO-USD.CC Super Zero 20260216 0 1.002426089E-5 1.003146497E-5 1.002248697E-5 1.002252476E-5 814 1.002252476E-5 down down correct
SETH-USD.CC Sether 20260216 0 1051.9189440767 1066.741000838 1049.188493787 1061.1320807023 1 1061.1320807023 up up correct
SFD-USD.CC SafeDeal 20260216 0 2.463993678E-5 2.903646219E-5 2.29141997E-5 2.818061359E-5 0 2.818061359E-5 up up correct
SFI-USD.CC saffron.finance 20260216 0 120.6455194574 124.0168191697 117.0416627483 119.760980207 694 119.760980207 down down correct
SFP-USD.CC SafePal 20260216 0 0.2664251452 0.2730441918 0.2642336551 0.2719719773 2498276 0.2719719773 up up correct
SFUND-USD.CC Seedify.fund 20260216 0 0.0448584405 0.0456360851 0.0437524407 0.0448258786 366752 0.0448258786 down down correct
SG-USD.CC SocialGood 20260216 0 0.00489749923324 0.0059076077247 0.00479723729848 0.00539420107542 668077 0.00539420107542 up up correct
SHA-USD.CC Safe Haven 20260216 0 7.536338838E-5 7.53851113E-5 7.536338838E-5 7.53851113E-5 0 7.53851113E-5 up up correct
SHDW-USD.CC Shadow Token 20260216 0 0.00348387975734 0.00348387975734 0.00348387975734 0.00348387975734 0 0.00348387975734
SHIB-USD.CC Shiba Inu 20260216 0 6.5488774E-6 6.67029945E-6 6.43667932E-6 6.57036539E-6 154522084 6.57036539E-6 up up correct
SHROOM-USD.CC Niftyx Protocol 20260216 0 0.00249191886469 0.00255819942068 0.00249191886469 0.00252062131681 0 0.00252062131681 up down incorrect
SIB-USD.CC SIBCoin 20260216 0 0.0638449796 0.0638449796 0.0638449796 0.0638449796 0 0.0638449796
SIX-USD.CC SIX 20260216 0 0.00982629750283 0.00998038570378 0.00970249759114 0.00975969463274 573762 0.00975969463274 down up incorrect
SKEY-USD.CC SmartKey 20260216 0 0.00172662485478 0.00175732343148 0.00169596158689 0.00172642542807 244236 0.00172642542807 down up incorrect
SKL-USD.CC SKALE 20260216 0 0.00700863915634 0.0077176421074 0.00695386104386 0.00713246055228 28474225 0.00713246055228 up up correct
SKM-USD.CC Skrumble Network 20260216 0 2.82669826E-6 2.82669826E-6 2.82669826E-6 2.82669826E-6 0 2.82669826E-6
SKY-USD.CC Skycoin 20260216 0 0.0218115595 0.0218115595 0.0218115595 0.0218115595 0 0.0218115595
SLP-USD.CC Smooth Love Potion 20260216 0 0.00066150412874 0.00068560495339 0.00065586239376 0.00067445275797 5773790 0.00067445275797 up up correct
SLS-USD.CC SaluS 20260216 0 9.1089110106 9.1089110106 9.1089110106 9.1089110106 0 9.1089110106
SMART-USD.CC SmartBillions 20260216 0 0.00069980062642 0.00077550240788 0.0006662727408 0.0007533760756 2 0.0007533760756 up up correct
SMARTCREDIT-USD.CC SmartCredit Token 20260216 0 0.1651558215 0.1668404922 0.1638576042 0.1649867777 3 0.1649867777 down down correct
SNC-USD.CC SunContract 20260216 0 0.0239216226 0.0240543602 0.0205574443 0.0207167146 293734 0.0207167146 down down correct
SNM-USD.CC SONM (BEP-20) 20260216 0 9.955357285E-5 9.955357285E-5 9.955357285E-5 9.955357285E-5 0 9.955357285E-5
SNRG-USD.CC Synergy 20260216 0 0.0134557279 0.0134557279 0.0134557279 0.0134557279 0 0.0134557279
SNT-USD.CC Status 20260216 0 0.0114708232 0.0115102868 0.0112020364 0.0114519871 2020784 0.0114519871 down up incorrect
SNX-USD.CC Synthetix Network Token 20260216 0 0.2905643304 0.3079186973 0.2898838739 0.2962570945 33606817 0.2962570945 up down incorrect
SOCC-USD.CC SocialCoin 20260216 0 0.0005785125852 0.0005785125852 0.0005785125852 0.0005785125852 0 0.0005785125852
SOL-USD.CC Solana 20260216 0 86.0075980768 86.670332867 82.7319115451 86.4287851448 3523436883 86.4287851448 up up correct
SOLAPE-USD.CC SolAPE Token 20260216 0 0.00012083089903 0.00012083089903 0.00011485367226 0.00011548198595 18 0.00011548198595 down up incorrect
SOLO-USD.CC Sologenic 20260216 0 0.0835019587 0.0877314409 0.0806286633 0.0815177499 1421337 0.0815177499 down up incorrect
SOLVE-USD.CC SOLVE 20260216 0 0.00011411204055 0.00011987275947 0.00010858926541 0.00011218283708 39 0.00011218283708 down up incorrect
SONG-USD.CC SongCoin 20260216 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
SOS-USD.CC OpenDAO 20260216 0 8.965E-10 9.1302E-10 8.965E-10 9.0576E-10 0 9.0576E-10 up up correct
SOUL-USD.CC Phantasma 20260216 0 0.0127100926 0.0127227349 0.0124681223 0.0125118612 68530 0.0125118612 down down correct
SPA-USD.CC Sperax 20260216 0 0.0032984264817 0.00485874064083 0.0032984264817 0.0040419112465 3469632 0.0040419112465 up up correct
SPARTA-USD.CC Spartan Protocol Token 20260216 0 0.00016420887341 0.00016488592202 0.0001538185957 0.00016053818988 0 0.00016053818988 down down correct
SPC-USD.CC SpaceChain 20260216 0 0.0174324929 0.0176646874 0.0172904248 0.0175800323 717 0.0175800323 up up correct
SPD-USD.CC SPINDLE 20260216 0 8.51559132E-6 8.60245454E-6 8.448654E-6 8.50687526E-6 5 8.50687526E-6 down down correct
SPELL-USD.CC Spell Token 20260216 0 0.00019039125201 0.0002062314718 0.00018903886699 0.00019340214093 8148466 0.00019340214093 up up correct
SPR-USD.CC SpreadCoin 20260216 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
SQUID-USD.CC SQUIDGames Token 20260216 0 5.152269876E-5 5.257462839E-5 5.083223886E-5 5.119811822E-5 0 5.119811822E-5 down down correct
SRN-USD.CC SIRIN LABS Token 20260216 0 0.0001409743514 0.00014241235921 0.00013986621399 0.00014083005831 3 0.00014083005831 down down correct
SSV-USD.CC SSV Network 20260216 0 3.2736017574 3.4115652959 3.1891609414 3.3661978376 13628124 3.3661978376 up up correct
STAKE-USD.CC xDAI Stake 20260216 0 0.0369712577 0.0373912961 0.0369276189 0.0371537271 0 0.0371537271 up up correct
STAKECUBECOIN-USD.CC StakeCubeCoin 20260216 0 0.00448418780794 0.00570669446736 0.00448418780794 0.00539385562214 400 0.00539385562214 up up correct
STAR-USD.CC Starbase 20260216 0 4.00015862E-6 4.00015862E-6 4.00015862E-6 4.00015862E-6 0 4.00015862E-6
START-USD.CC Startcoin 20260216 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
STBU-USD.CC Stobox Token 20260216 0 0.00179024926308 0.00200129137725 0.00174911718106 0.00195577792044 43543 0.00195577792044 up up correct
STEEM-USD.CC Steem 20260216 0 0.0523772324 0.0530178855 0.0513245135 0.0527930917 6757499 0.0527930917 up up correct
STETH-USD.CC StakeHound Staked Ether 20260216 0 1961.7864463656 2015.7658939304 1942.6624643498 1995.9562556327 31377920 1995.9562556327 up up correct
STMX-USD.CC StormX 20260216 0 1.254279682E-5 1.255154805E-5 1.254064663E-5 1.254138125E-5 11 1.254138125E-5 down down correct
STORJ-USD.CC Storj 20260216 0 0.1011682446 0.1192860129 0.1011499041 0.1102464637 54486638 0.1102464637 up up correct
STPT-USD.CC STPT 20260216 0 0.0932408476 0.0980143535 0.08789799 0.0967759487 10669486 0.0967759487 up up correct
STRAX-USD.CC Stratis 20260216 0 0.0160171373 0.0163263803 0.0156949587 0.0160725484 831050 0.0160725484 up up correct
STRONG-USD.CC Strong 20260216 0 0.6812702803 0.6897564539 0.6812702803 0.6880620588 0 0.6880620588 up up correct
STX4847-USD.CC Stacks 20260216 0 0.2667759772 0.271232539 0.2607504981 0.2672384774 9603575 0.2672384774 up up correct
SUB-USD.CC Substratum 20260216 0 0.00010914623512 0.00010914623512 0.00010914623512 0.00010914623512 0 0.00010914623512
SUKU-USD.CC SUKU 20260216 0 0.00819717798619 0.00830906918605 0.00721625797158 0.00763132726908 307305 0.00763132726908 down down correct
SUPER-BITCOIN-USD.CC SuperCoin 20260216 0 0.1149871124 0.1149871124 0.1149871124 0.1149871124 0 0.1149871124
SUPERFARM-USD.CC Superfarm 20260216 0 0.1250526154 0.1465797652 0.1250526154 0.1337097926 44825128 0.1337097926 up up correct
SURE-USD.CC inSure 20260216 0 0.00027554456033 0.00045996691555 0.00026210952543 0.00031437316847 0 0.00031437316847 up up correct
SUSD-USD.CC sUSD 20260216 0 0.803887132 0.8165841444 0.7889260787 0.8109368078 142449 0.8109368078 up up correct
SUSHI-USD.CC Sushi 20260216 0 0.2085144364 0.2139004327 0.2061977716 0.2127194563 19856170 0.2127194563 up up correct
SWAP-USD.CC TrustSwap 20260216 0 0.0397490423 0.0416268329 0.0388954417 0.0404445364 285372 0.0404445364 up up correct
SWFTC-USD.CC SwftCoin 20260216 0 0.0040023185103 0.00400408898819 0.00384736180355 0.00391163707517 852511 0.00391163707517 down down correct
SWING-USD.CC Swing 20260216 0 0.00789461373131 0.00789461373131 0.00789461373131 0.00789461373131 0 0.00789461373131
SWT-USD.CC Swarm City 20260216 0 0.00895013294081 0.00895013294081 0.00895013294081 0.00895013294081 0 0.00895013294081
SX-USD.CC SportX 20260216 0 0.010510965 0.0107252197 0.010510965 0.0107252197 0 0.0107252197 up down incorrect
SXP-USD.CC Swipe 20260216 0 0.0220876196 0.0266795242 0.0217312994 0.0221587689 4857055 0.0221587689 up up correct
SYLO-USD.CC Sylo 20260216 0 4.56650397E-6 5.56940426E-6 4.56596417E-6 5.55322565E-6 5983 5.55322565E-6 up up correct
SYS-USD.CC Syscoin 20260216 0 0.0136181797 0.0138674482 0.0134822181 0.0138276992 4802797 0.0138276992 up up correct
SZC-USD.CC ShopZcoin 20260216 0 0.0198648678 0.020868506 0.0198389689 0.0208629327 51 0.0208629327 up up correct
TAG-USD.CC TagCoin 20260216 0 0.00443576013828 0.00443576013828 0.00443576013828 0.00443576013828 0 0.00443576013828
TAJ-USD.CC TajCoin 20260216 0 0.00115179785566 0.00115179785566 0.00115179785566 0.00115179785566 0 0.00115179785566
TCT-USD.CC TokenClub 20260216 0 0.00055571050047 0.00062286446436 0.00055345351711 0.00061342294949 9388 0.00061342294949 up up correct
TEL-USD.CC Telcoin 20260216 0 0.00275745160222 0.00284623168294 0.00271660402994 0.00279407010639 1241431 0.00279407010639 up up correct
TEMCO-USD.CC TEMCO 20260216 0 0.00072537640764 0.00073502955162 0.00070914070653 0.0007202166858 36687 0.0007202166858 down down correct
TEN-USD.CC Tokenomy 20260216 0 0.00616494107973 0.00633686647084 0.00606236082205 0.00606236082205 0 0.00606236082205 down down correct
TERA-USD.CC TERA 20260216 0 2.299055588E-5 2.299055588E-5 2.299055588E-5 2.299055588E-5 0 2.299055588E-5
TFT-USD.CC Tron Flight Ticket 20260216 0 0.00376690601901 0.00376690601901 0.00367147817565 0.0037165704572 459 0.0037165704572 down down correct
TFUEL-USD.CC Theta Fuel 20260216 0 0.0150764207 0.0152618021 0.0147828865 0.0151845215 2198054 0.0151845215 up down incorrect
THETA-USD.CC THETA 20260216 0 0.2079421188 0.2115327828 0.2038531827 0.2091717936 7598067 0.2091717936 up up correct
TIME-USD.CC Chrono.tech 20260216 0 3.1711645718 3.1726121694 3.1017100443 3.1112627817 88395 3.1112627817 down up incorrect
TKN-USD.CC Monolith 20260216 0 0.0770735899 0.0770735899 0.0770735899 0.0770735899 0 0.0770735899
TKO-USD.CC Tokocrypto 20260216 0 0.061792211 0.0627386588 0.0610219946 0.0626595646 974599 0.0626595646 up up correct
TKP-USD.CC TOKPIE 20260216 0 0.069273986 0.0704874374 0.0686483707 0.0702777356 3 0.0702777356 up up correct
TLM-USD.CC Alien Worlds USD 20260216 0 0.00173495452649 0.00185053891728 0.00172868503887 0.00176915164909 6894346 0.00176915164909 up up correct
TLOS-USD.CC Telos 20260216 0 0.0131042377 0.0131047405 0.0129918143 0.0130521964 1640831 0.0130521964 down down correct
TNC-USD.CC Trinity Network Credit 20260216 0 7.204449055E-5 7.204449055E-5 7.204449055E-5 7.204449055E-5 0 7.204449055E-5
TNS-USD.CC Transcodium 20260216 0 5.307281092E-5 5.307281092E-5 5.307281092E-5 5.307281092E-5 0 5.307281092E-5
TOKO-USD.CC Tokoin 20260216 0 6.197771247E-5 6.202706208E-5 6.140429255E-5 6.142234928E-5 9149 6.142234928E-5 down down correct
TOMO-USD.CC TomoChain 20260216 0 0.0529245723 0.0531670245 0.0483965578 0.0503263988 7261750 0.0503263988 down down correct
TONE-USD.CC TE-FOOD 20260216 0 0.00013494632409 0.00015109833277 0.00013494632409 0.00015109833277 0 0.00015109833277 up up correct
TONTOKEN-USD.CC TON Token 20260216 0 0.00490378274738 0.00490378274738 0.00444530788415 0.00446198410725 0 0.00446198410725 down up incorrect
TOP-USD.CC TOP 20260216 0 9.594972569E-5 9.602890086E-5 9.593041104E-5 9.595707182E-5 85791 9.595707182E-5 up down incorrect
TORN-USD.CC Tornado Cash 20260216 0 8.293156287 8.4773119897 8.2205837549 8.3684023273 56550 8.3684023273 up down incorrect
TRA-USD.CC Trabzonspor Fan Token 20260216 0 0.2272231342 0.229199087 0.2253478142 0.2263461049 128828 0.2263461049 down down correct
TRAC-USD.CC OriginTrail 20260216 0 0.3483838085 0.3647189114 0.3393595198 0.3611567988 5072402 0.3611567988 up up correct
TRB-USD.CC Tributes 20260216 0 15.5437065815 15.9699901656 15.3790988621 15.8242487845 42390769 15.8242487845 up up correct
TRCL-USD.CC Treecle 20260216 0 0.0007188501139 0.00077092684953 0.00066531440482 0.00072103033786 15706 0.00072103033786 up up correct
TRIBE-USD.CC Tribe 20260216 0 0.4632043432 0.4868951024 0.4613257825 0.473400765 64452 0.473400765 up up correct
TROLL-USD.CC Trollcoin 20260216 0 0.00068751289711 0.00070010806776 0.00067313989056 0.0006882086423 0 0.0006882086423 up up correct
TRST-USD.CC WeTrust 20260216 0 0.00048457602304 0.00048457602304 0.00048457602304 0.00048457602304 0 0.00048457602304
TRV-USD.CC TrustVerse 20260216 0 7.26238779E-6 7.26238779E-6 7.26238779E-6 7.26238779E-6 0 7.26238779E-6
TRX-USD.CC TRON 20260216 0 0.2804112892 0.2851991323 0.2794679172 0.2843116035 571693196 0.2843116035 up up correct
TRYB-USD.CC BiLira 20260216 0 0.0229753899 0.0230016919 0.022903651 0.022903651 0 0.022903651 down down correct
TUP-USD.CC Tenup 20260216 0 0.00292843553818 0.00301855687023 0.00285808100229 0.00300866870603 45218 0.00300866870603 up up correct
TUSD-USD.CC TrueUSD 20260216 0 0.9985586312 0.9990987482 0.9971016147 0.998200262 11913499 0.998200262 down up incorrect
TVK-USD.CC Terra Virtua Kolect 20260216 0 0.00612758523183 0.00615216866364 0.00583635242049 0.00601875469504 2077722 0.00601875469504 down up incorrect
TWT-USD.CC Trust Wallet Token 20260216 0 0.5160877101 0.5413588992 0.5112673847 0.5398901081 12564985 0.5398901081 up down incorrect
TX-USD.CC TransferCoin 20260216 0 0.1311964578 0.1311964578 0.1311964578 0.1311964578 0 0.1311964578
TXL-USD.CC Tixl 20260216 0 0.00032912611815 0.00033283610436 0.00032804421278 0.00033088016473 7 0.00033088016473 up up correct
UBEX-USD.CC Ubex 20260216 0 1.419979073E-5 1.419979073E-5 1.419979073E-5 1.419979073E-5 0 1.419979073E-5
UBT-USD.CC Unibright 20260216 0 0.0274302394 0.02745811 0.0245601385 0.0249901601 312 0.0249901601 down up incorrect
UBTC-USD.CC United Bitcoin 20260216 0 1.6465754958 1.6465754958 1.6465754958 1.6465754958 0 1.6465754958
UBX-USD.CC UBIX Network 20260216 0 7.3701818E-7 7.5477192E-7 7.2823497E-7 7.3365992E-7 211762 7.3365992E-7 down up incorrect
UFR-USD.CC Upfiring 20260216 0 0.0023039595621 0.0023039595621 0.0023039595621 0.0023039595621 0 0.0023039595621
UMA-USD.CC UMA 20260216 0 0.5012457039 0.6377865609 0.4978414997 0.546995145 56386130 0.546995145 up up correct
UMB-USD.CC UmbraCoin 20260216 0 7.427396534E-5 7.427396534E-5 6.817580372E-5 6.922942725E-5 0 6.922942725E-5 down down correct
UNCX-USD.CC UniCrypt 20260216 0 61.7706422931 61.9255848925 58.9234606922 61.3960739496 8776 61.3960739496 down down correct
UNFI-USD.CC Unifi Protocol DAO 20260216 0 0.0811663743 0.0828221175 0.0808936823 0.0825366666 232685 0.0825366666 up up correct
UNI7083-USD.CC Uniswap 20260216 0 3.4730815815 3.6195555896 3.434932422 3.5999669357 234458737 3.5999669357 up down incorrect
UNIDX-USD.CC UniDex 20260216 0 0.0281862691 0.0281862691 0.0281862691 0.0281862691 0 0.0281862691
UNIFI-PROTOCOL-USD.CC UNIFI DeFi 20260216 0 0.00332118475108 0.00332118475108 0.00332118475108 0.00332118475108 0 0.00332118475108
UNIFY-USD.CC Unify 20260216 0 0.00156914906657 0.00156914906657 0.00156914906657 0.00156914906657 0 0.00156914906657
UNIT-USD.CC Universal Currency 20260216 0 0.00349867424824 0.00349867424824 0.00349867424824 0.00349867424824 0 0.00349867424824
UNN-USD.CC UNION Protocol Governance Token 20260216 0 9.684567696E-5 0.00010091861765 9.409683884E-5 9.796575408E-5 8700 9.796575408E-5 up up correct
UNO-USD.CC Unobtanium 20260216 0 2.0838515911 2.1362978177 2.0659870063 2.1334467911 1 2.1334467911 up up correct
UOS-USD.CC Ultra 20260216 0 0.0071895459722 0.00770852987781 0.00704720121426 0.00725022114542 541775 0.00725022114542 up up correct
UPI-USD.CC Pawtocol 20260216 0 4.612948609E-5 4.612948609E-5 4.612948609E-5 4.612948609E-5 0 4.612948609E-5
USDC-USD.CC USD Coin 20260216 0 1.0000651893 1.0011313783 0.9992679734 1.0000211213 9065005222 1.0000211213 down up incorrect
USDF-USD.CC FolgoryUSD 20260216 0 2.1423940595 2.1423940595 2.1423940595 2.1423940595 0 2.1423940595
USDJ-USD.CC USDJ 20260216 0 0.4603210994 0.4603210994 0.4603210994 0.4603210994 0 0.4603210994
USDP-USD.CC Pax Dollar 20260216 0 0.9992049934 0.9997249877 0.9984863155 0.9987809029 2055235 0.9987809029 down down correct
USDT-USD.CC Tether 20260216 0 0.9995771054 1.000577495 0.9990503795 0.9995604934 72812546748 0.9995604934 down down correct
UST-USD.CC TerraUSD 20260216 0 0.00508054849614 0.0054018720415 0.00493848206458 0.00505049232034 5281577 0.00505049232034 down down correct
UTK-USD.CC Utrust 20260216 0 0.00990479251622 0.0101698176 0.00981133108559 0.010108572 497792 0.010108572 up up correct
VAL-USD.CC Valorbit 20260216 0 0.3942658625 0.4087821153 0.3792817009 0.3982340944 82046 0.3982340944 up up correct
VALUE-USD.CC Value DeFi 20260216 0 0.0115170002 0.0125175143 0.0111905313 0.0124563741 9662 0.0124563741 up up correct
VEC2-USD.CC VectorAI 20260216 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VEE-USD.CC BLOCKv 20260216 0 0.00710402186951 0.00735131960101 0.00704247636645 0.00735131960101 779935 0.00735131960101 up up correct
VELO-USD.CC Velo 20260216 0 0.00358300951477 0.00362798564011 0.00344385422636 0.00362437611139 1122470 0.00362437611139 up up correct
VEST-USD.CC VestChain 20260216 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VET-USD.CC VeChain 20260216 0 0.00836063661775 0.00845177462451 0.00811236588545 0.00831281891098 17986966 0.00831281891098 down down correct
VEX-USD.CC Vexanium 20260216 0 0.0018310218109 0.0018310218109 0.00160702159145 0.00166027062859 59195 0.00166027062859 down down correct
VGX-USD.CC Voyager Token 20260216 0 0.00047870555048 0.00047925999546 0.00044748133766 0.00047723457366 312212 0.00047723457366 down down correct
VIA-USD.CC Viacoin 20260216 0 0.2277751483 0.2277751483 0.2277751483 0.2277751483 0 0.2277751483
VIDYA-USD.CC Vidya 20260216 0 0.00092365684278 0.00106344179569 0.00091863374262 0.00091863374262 0 0.00091863374262 down down correct
VIDZ-USD.CC PureVidz 20260216 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VLT-USD.CC Veltor 20260216 0 0.00345985245621 0.00345985245621 0.00345985245621 0.00345985245621 0 0.00345985245621
VLX-USD.CC Velas 20260216 0 0.00061760297776 0.00063212888793 0.00061293726048 0.00063139387587 297 0.00063139387587 up up correct
VNDC-USD.CC VNDC 20260216 0 3.789034722E-5 3.821068737E-5 3.785661181E-5 3.805293845E-5 9438508 3.805293845E-5 up up correct
VOLT-USD.CC Bitvolt 20260216 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VOLTZ-USD.CC Voltz 20260216 0 0.0014660110329 0.00148607078941 0.00145219738584 0.00148340987849 8 0.00148340987849 up up correct
VRA-USD.CC Verasity 20260216 0 2.286285919E-5 2.377908875E-5 2.171561496E-5 2.350153261E-5 610451 2.350153261E-5 up up correct
VRSC-USD.CC Verus Coin 20260216 0 0.7741848077 0.8060120564 0.750557653 0.7964804861 5455 0.7964804861 up down incorrect
VSP-USD.CC Vesper Finance 20260216 0 0.1454331808 0.1454331808 0.1420051865 0.1424487992 0 0.1424487992 down down correct
VTC-USD.CC Vertcoin 20260216 0 0.0674635593 0.0685947925 0.0648025289 0.0665754158 18523 0.0665754158 down down correct
VTHO-USD.CC VeThor Token 20260216 0 0.00061419707699 0.00062999312355 0.00060907443392 0.00062183984891 1082025 0.00062183984891 up up correct
VVS-USD.CC VVS Finance 20260216 0 1.56003187E-6 1.57317065E-6 1.52734143E-6 1.56327669E-6 182913 1.56327669E-6 up up correct
VXV-USD.CC Vectorspace AI 20260216 0 0.00322084404599 0.00326534654356 0.00296538435748 0.00296538435748 78 0.00296538435748 down down correct
vXVS-USD.CC Venus XVS 20260216 0 0.0580487296 0.0632756091 0.0580165518 0.0618497308 0 0.0618497308 up up correct
WAN-USD.CC Wanchain 20260216 0 0.0651661356 0.0661490634 0.0647680158 0.066081271 791435 0.066081271 up up correct
WAVES-USD.CC Waves 20260216 0 0.5444144004 0.6261069242 0.5398825857 0.5756745942 40698722 0.5756745942 up up correct
WAXE-USD.CC WAXE 20260216 0 7.1711047172 7.2030604824 6.9589950337 7.0838929656 2469 7.0838929656 down down correct
WAXP-USD.CC WAX 20260216 0 0.00718574870616 0.00725650784074 0.0070476258452 0.00718819313771 1776865 0.00718819313771 up up correct
WBB-USD.CC Wild Beast Block 20260216 0 0.00310585471525 0.00310585471525 0.00310585471525 0.00310585471525 0 0.00310585471525
WBNB-USD.CC Wrapped BNB 20260216 0 614.1605336231 628.6802142185 607.2505076692 626.4140655746 257994621 626.4140655746 up up correct
WBTC-USD.CC Wrapped Bitcoin 20260216 0 68566.338069719 69660.83706391 67276.976208709 68653.905258586 200737125 68653.905258586 up up correct
WBX-USD.CC WiBX 20260216 0 0.00103640259515 0.00116714633808 0.00099034294221 0.00101874368514 13389 0.00101874368514 down down correct
WEMIX-USD.CC WEMIX Token 20260216 0 0.3130316267 0.3138072197 0.3076624895 0.3117774574 934243 0.3117774574 down down correct
WEST-USD.CC Waves Enterprise 20260216 0 0.00300543430741 0.00362981013533 0.00284826465364 0.00330750617544 9204 0.00330750617544 up up correct
WETH-USD.CC WETH 20260216 0 1961.1831298131 2004.4823822368 1954.8725697704 1994.9545016941 1028257052 1994.9545016941 up up correct
WGR-USD.CC Wagerr 20260216 0 0.00149795365483 0.00150598625428 0.00148348966488 0.00150463065416 10 0.00150463065416 up up correct
WHALE-USD.CC WHALE 20260216 0 0.2364821564 0.2364821564 0.2364821564 0.2364821564 0 0.2364821564
WIKEN-USD.CC Project WITH 20260216 0 0.00226428501599 0.00247424854972 0.00214675290446 0.00235912533297 596481 0.00235912533297 up up correct
WIN-USD.CC WINk 20260216 0 2.292137639E-5 2.298315064E-5 2.258007977E-5 2.287428162E-5 5109760 2.287428162E-5 down down correct
WINGS-USD.CC Wings 20260216 0 0.00287239240862 0.00287239240862 0.00287239240862 0.00287239240862 0 0.00287239240862
WISE-USD.CC WISE 20260216 0 0.1091402506 0.111137228 0.1078662708 0.111137228 0 0.111137228 up up correct
WNXM-USD.CC Wrapped NXM 20260216 0 50.8129226114 51.3563102211 49.5704237435 51.2128031024 72868 51.2128031024 up up correct
WOM-USD.CC WOM Protocol 20260216 0 0.00057974123577 0.00092263978884 0.00057972388972 0.00084950179189 1 0.00084950179189 up up correct
WOO-USD.CC Wootrade 20260216 0 0.017190779 0.0175389778 0.0167663433 0.0174832675 6751029 0.0174832675 up up correct
WOZX-USD.CC Efforce 20260216 0 0.00016647879107 0.0002207573677 0.00016646241242 0.00019597466532 0 0.00019597466532 up up correct
WRC-USD.CC Worldcore 20260216 0 3.092346545E-5 3.092346545E-5 3.092346545E-5 3.092346545E-5 0 3.092346545E-5
WRLD-USD.CC NFT Worlds 20260216 0 0.00015383081328 0.00015383081328 0.00015383081328 0.00015383081328 0 0.00015383081328
WRX-USD.CC WazirX 20260216 0 0.0391888861 0.0402308512 0.0384104897 0.0401168124 19246 0.0401168124 up up correct
WXT-USD.CC Wirex Token 20260216 0 0.00245869511958 0.00249626503006 0.00239462652022 0.00243189583101 337129 0.00243189583101 down down correct
XAUT-USD.CC Tether Gold 20260216 0 4992.162109375 4999.755859375 4949.8291015625 4966.5854492188 252498076 4966.5854492188 down up incorrect
XBC-USD.CC Bitcoin Plus 20260216 0 0.6542170625 1.6795592546 0.6542170625 1.5208617425 450 1.5208617425 up down incorrect
XBP-USD.CC BlitzPredict 20260216 0 3.790088402E-5 3.82874917E-5 3.760296183E-5 3.786209089E-5 0 3.786209089E-5 down up incorrect
XBTC21-USD.CC Bitcoin 21 20260216 0 0.00502065223572 0.00502065223572 0.00502065223572 0.00502065223572 0 0.00502065223572
XCAD-USD.CC XCAD Network 20260216 0 0.00129308244006 0.00129444630185 0.00125396233846 0.00129430955229 134462 0.00129430955229 up up correct
XCASH-USD.CC X-CASH 20260216 0 1.064960248E-5 1.064960248E-5 1.064960248E-5 1.064960248E-5 0 1.064960248E-5
XCM-USD.CC CoinMetro Token 20260216 0 0.0514872231 0.0518901667 0.0503650104 0.0506368501 5675 0.0506368501 down down correct
XCP-USD.CC Counterparty 20260216 0 1.6360560578 1.6361203007 1.5117246987 1.512719582 0 1.512719582 down down correct
XDAG-USD.CC Dagger 20260216 0 0.00114311369853 0.00114449481001 0.00112321763545 0.00112964245563 306114 0.00112964245563 down down correct
XDB-USD.CC DigitalBits 20260216 0 0.00015654453573 0.00016454459757 0.00015470313418 0.00016107552582 52626 0.00016107552582 up up correct
XDC-USD.CC XDC 20260216 0 0.0363758108 0.0370535367 0.0361364992 0.0366594512 14218867 0.0366594512 up up correct
XDN-USD.CC DigitalNote 20260216 0 1.110200602E-5 1.132941567E-5 1.104864051E-5 1.129458147E-5 1 1.129458147E-5 up up correct
XEM-USD.CC NEM 20260216 0 0.00078585850812 0.00079614344961 0.0007819747416 0.0007925678029 1433138 0.0007925678029 up up correct
XEP-USD.CC Electra Protocol 20260216 0 0.00016296291894 0.00016562204566 0.00016107250936 0.00016531562797 115143 0.00016531562797 up up correct
XFUND-USD.CC xFund 20260216 0 68.7969493309 69.0003183026 68.1754706748 69.0003183026 0 69.0003183026 up up correct
XHI-USD.CC HiCoin 20260216 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
XLM-USD.CC Stellar 20260216 0 0.1703189877 0.1720869883 0.1663894098 0.1696819264 114928177 0.1696819264 down down correct
XMON-USD.CC Bitcoin Monster 20260216 0 167.1413578044 183.7655435762 166.784875392 183.7655435762 0 183.7655435762 up up correct
XMR-USD.CC Monero 20260216 0 331.2537976626 332.7653240843 315.3607442684 326.437983162 70633776 326.437983162 down down correct
XNO-USD.CC Nano USD 20260216 0 0.5570211699 0.5699730137 0.5505736336 0.558084807 421740 0.558084807 up up correct
XPC-USD.CC eXPerience Chain 20260216 0 6.39650079E-6 6.56846713E-6 6.21660868E-6 6.48516308E-6 0 6.48516308E-6 up down incorrect
XPD-USD.CC Palladium Spot Token 20260216 0 0.0100276828 0.0100276828 0.0100276828 0.0100276828 0 0.0100276828
XPM-USD.CC Primecoin 20260216 0 0.0323131062 0.0329050792 0.0316375749 0.0323458062 602 0.0323458062 up up correct
XPR-USD.CC Proton 20260216 0 0.00239162100774 0.00243093334197 0.0023355569658 0.00241757763478 2056736 0.00241757763478 up up correct
XPTX-USD.CC PlatinumBAR 20260216 0 0.00440185096027 0.00440185096027 0.00440185096027 0.00440185096027 0 0.00440185096027
XPX-USD.CC ProximaX 20260216 0 0.00032752332656 0.00035750379961 0.00030774519901 0.00035681474314 58287 0.00035681474314 up up correct
XPY-USD.CC PayCoin 20260216 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
XQN-USD.CC Quotient 20260216 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
XRP-USD.CC XRP 20260216 0 1.4748482594 1.5111161984 1.4504440616 1.4866782379 3105203546 1.4866782379 up up correct
XRU-USD.CC Thorstarter 20260216 0 0.00076071210508 0.00076071210508 0.00068966781466 0.00068966781466 0 0.00068966781466 down up incorrect
XSGD-USD.CC XSGD 20260216 0 0.7913484446 0.7928737869 0.7908842155 0.7917314087 169594 0.7917314087 up down incorrect
XTP-USD.CC Tap 20260216 0 0.00060968006426 0.00065280104557 0.00051372301811 0.00058956027989 350389 0.00058956027989 down down correct
XTZ-USD.CC Tezos 20260216 0 0.3979546027 0.4067668864 0.395984035 0.399228173 21964347 0.399228173 up up correct
XVG-USD.CC Verge 20260216 0 0.00601943849842 0.00618046854858 0.00591264525054 0.00610836960739 4309918 0.00610836960739 up up correct
XVS-USD.CC Venus 20260216 0 2.8847794128 3.1479051034 2.8839412956 3.0754747494 5561788 3.0754747494 up up correct
XWC-USD.CC WhiteCoin 20260216 0 0.00831555756915 0.00832102627894 0.00831382060029 0.00831382060029 11 0.00831382060029 down down correct
XYO-USD.CC XYO 20260216 0 0.00451537934027 0.00457100010257 0.00446850745377 0.00451835184558 4082336 0.00451835184558 up up correct
YCE-USD.CC MYCE 20260216 0 0.00234298753881 0.00234298753881 0.00234298753881 0.00234298753881 0 0.00234298753881
YF-DAI-USD.CC YFDAI.FINANCE 20260216 0 10.1408325518 14.6421383083 8.2174593213 14.629088979 1331 14.629088979 up up correct
YFI-USD.CC yearn.finance 20260216 0 2854.6767620539 2929.7035866212 2831.6540310652 2881.7607072966 35712685 2881.7607072966 up up correct
YFII-USD.CC DFI.Money 20260216 0 44.2512140398 44.8801585215 43.3646800654 44.0088572925 90690 44.0088572925 down down correct
YFO-USD.CC YFIONE 20260216 0 0.5643371691 0.5643371691 0.5643371691 0.5643371691 0 0.5643371691
YGG-USD.CC Yield Guild Games 20260216 0 0.0406910096 0.0417079412 0.0402411289 0.0415780163 14724329 0.0415780163 up up correct
ZANO-USD.CC Zano 20260216 0 8.7147664319 9.1275897287 8.6718123671 9.101394281 2646061 9.101394281 up up correct
ZAP-USD.CC Zap 20260216 0 0.00080716968643 0.00080716968643 0.00075738566004 0.00075738566004 0 0.00075738566004 down down correct
ZCL-USD.CC ZClassic 20260216 0 0.3162559327 0.3173067485 0.2039244443 0.2085272186 0 0.2085272186 down down correct
ZCN-USD.CC 0Chain 20260216 0 0.0018314504247 0.0018656502977 0.00182656428525 0.00186001440238 20 0.00186001440238 up up correct
ZEC-USD.CC Zcash 20260216 0 297.4938688359 308.6566307256 282.3158600421 293.8550456018 417478958 293.8550456018 down down correct
ZEE-USD.CC ZeroSwap 20260216 0 0.00022187994945 0.00022825577316 0.00021985903968 0.00022815624887 295419 0.00022815624887 up up correct
ZEL-USD.CC ZelCash 20260216 0 0.069541645 0.0709816266 0.068683332 0.0706573758 2901170 0.0706573758 up up correct
ZEN-USD.CC Horizen 20260216 0 6.3011561664 6.3704679981 6.0811083125 6.2728622502 18488824 6.2728622502 down down correct
ZENI-USD.CC Zennies 20260216 0 0.0002299984798 0.0002299984798 0.0002299984798 0.0002299984798 0 0.0002299984798
ZER-USD.CC Zero 20260216 0 0.037758421 0.037758421 0.037758421 0.037758421 0 0.037758421
ZET-USD.CC Zetacoin 20260216 0 0.00098753627673 0.00098753627673 0.00098753627673 0.00098753627673 0 0.00098753627673
ZIL-USD.CC Zilliqa 20260216 0 0.00432563995463 0.00438630868334 0.00426513333264 0.00435958857426 9239131 0.00435958857426 up up correct
ZIPT-USD.CC Zippie 20260216 0 7.346444938E-5 7.421382294E-5 7.288697764E-5 7.338925548E-5 134 7.338925548E-5 down down correct
ZLW-USD.CC Zelwin 20260216 0 0.00123865470618 0.00124681953155 0.00123457452777 0.0012401727643 11672 0.0012401727643 up up correct
ZNN-USD.CC Zenon 20260216 0 0.3055835905 0.3055835905 0.2757458332 0.2780795959 0 0.2780795959 down down correct
ZNZ-USD.CC ZENZO 20260216 0 0.00021469657298 0.00021469657298 0.00021469657298 0.00021469657298 0 0.00021469657298
ZRX-USD.CC 0x 20260216 0 0.1097584567 0.112307639 0.1070826946 0.1097944909 23424245 0.1097944909 up up correct
ZYD-USD.CC Zayedcoin 20260216 0 0.00106419739802 0.00106419739802 0.00106419739802 0.00106419739802 0 0.00106419739802
ZYN-USD.CC Zynecoin 20260216 0 0.00013492791729 0.00014794250982 0.00012893067088 0.00014593542561 16527 0.00014593542561 up up correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.